Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Brazilian Real vs Euro (BRLEUR)
Brazilian Real vs Euro (BRLEUR) Historical

BRLEUR Brazilian Real vs Euro

0.1804

0.0012 (0.67%)

Last Updated: 21:33:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Euro	FX:BRLEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0012	0.67%	0.1804	0.1803	0.1805

High Price	Low Price	Open Price	Traded	Last Trade
0.181	0.1779	0.1793	0	21:33:05

BRL vs Euro (BRLEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	0.1792	0.0001	0.06%	0.1779	0.1794	0
18 Apr 2024	0.1791	0.001	0.56%	0.1776	0.1798	0
17 Apr 2024	0.1781	-0.0034	-1.87%	0.1779	0.1819	0
16 Apr 2024	0.1815	-0.0016	-0.87%	0.1804	0.1838	0
15 Apr 2024	0.1831	0.00	0.00%	0.1831	0.1831	0
14 Apr 2024	0.1831	0.00	0.00%	0.1831	0.1831	0
13 Apr 2024	0.1831	0.00	0.00%	0.1827	0.1846	0
12 Apr 2024	0.1831	-0.0006	-0.33%	0.183	0.1841	0
11 Apr 2024	0.1837	-0.0001	-0.05%	0.1831	0.1845	0
10 Apr 2024	0.1838	0.0006	0.33%	0.1829	0.1842	0
09 Apr 2024	0.1832	0.0006	0.33%	0.182	0.1834	0
08 Apr 2024	0.1826	0.0002	0.08%	0.1824	0.1826	0
07 Apr 2024	0.1824	0.00	0.00%	0.1824	0.1824	0
06 Apr 2024	0.1824	0.00	0.03%	0.1819	0.1837	0
05 Apr 2024	0.1824	-0.0007	-0.38%	0.1823	0.1839	0
04 Apr 2024	0.1831	-0.0002	-0.11%	0.1818	0.1834	0
03 Apr 2024	0.1833	-0.0009	-0.49%	0.1832	0.1851	0
02 Apr 2024	0.1842	-0.0006	-0.32%	0.1837	0.1851	0
01 Apr 2024	0.1848	-0.0009	-0.49%	0.1847	0.1857	0
30 Mar 2024	0.1857	0.0011	0.60%	0.1846	0.1857	0
29 Mar 2024	0.1846	-0.0002	-0.11%	0.1844	0.1857	0
28 Mar 2024	0.1848	-0.0005	-0.27%	0.1847	0.1862	0
27 Mar 2024	0.1853	-0.0002	-0.11%	0.185	0.1859	0
26 Mar 2024	0.1855	0.00	0.00%	0.1847	0.1855	0
25 Mar 2024	0.1855	-0.0004	-0.20%	0.1845	0.1856	0
24 Mar 2024	0.1859	0.0019	1.01%	0.1859	0.1859	0
23 Mar 2024	0.184	0.00	0.00%	0.184	0.184	0
22 Mar 2024	0.184	-0.001	-0.54%	0.184	0.1859	0
21 Mar 2024	0.185	0.001	0.54%	0.1839	0.1853	0
20 Mar 2024	0.184	0.001	0.55%	0.1828	0.1844	0
19 Mar 2024	0.183	0.0002	0.11%	0.1823	0.1838	0

Download more Brazilian Real vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions