Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Euro | FX:BRLEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.30% | 0.1638 | 0.1636 | 0.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1644 | 0.1637 | 0.1643 | 0 | 10:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.1643 | 0.001 | 0.61% | 0.1635 | 0.1648 | 0 |
| 19 Nov 2024 | 0.1633 | -0.0009 | -0.55% | 0.163 | 0.1649 | 0 |
| 18 Nov 2024 | 0.1642 | 0.0006 | 0.37% | 0.1624 | 0.1648 | 0 |
| 17 Nov 2024 | 0.1636 | 0.00 | 0.00% | 0.1636 | 0.1636 | 0 |
| 16 Nov 2024 | 0.1636 | 0.00 | 0.00% | 0.1636 | 0.1636 | 0 |
| 15 Nov 2024 | 0.1636 | -0.0004 | -0.24% | 0.1622 | 0.1642 | 0 |
| 14 Nov 2024 | 0.164 | 0.001 | 0.61% | 0.162 | 0.1643 | 0 |
| 13 Nov 2024 | 0.163 | -0.0008 | -0.49% | 0.1625 | 0.1642 | 0 |
| 12 Nov 2024 | 0.1638 | 0.0009 | 0.55% | 0.1625 | 0.1639 | 0 |
| 11 Nov 2024 | 0.1629 | 0.0004 | 0.25% | 0.1615 | 0.1633 | 0 |
| 10 Nov 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 09 Nov 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 08 Nov 2024 | 0.1625 | -0.0002 | -0.12% | 0.1608 | 0.1632 | 0 |
| 07 Nov 2024 | 0.1627 | 0.012 | 7.96% | 0.1618 | 0.1645 | 0 |
| 06 Nov 2024 | 0.1507 | -0.0087 | -5.46% | 0.1503 | 0.1585 | 0 |
| 05 Nov 2024 | 0.1594 | 0.0006 | 0.38% | 0.158 | 0.1599 | 0 |
| 04 Nov 2024 | 0.1588 | -0.0024 | -1.50% | 0.1561 | 0.1595 | 0 |
| 03 Nov 2024 | 0.1612 | 0.00 | 0.00% | 0.1612 | 0.1612 | 0 |
| 02 Nov 2024 | 0.1612 | 0.0046 | 2.95% | 0.1566 | 0.1612 | 0 |
| 01 Nov 2024 | 0.1566 | -0.002 | -1.26% | 0.1566 | 0.1594 | 0 |
| 31 Oct 2024 | 0.1586 | -0.0012 | -0.75% | 0.1586 | 0.1599 | 0 |
| 30 Oct 2024 | 0.1598 | -0.0006 | -0.37% | 0.1592 | 0.1605 | 0 |
| 29 Oct 2024 | 0.1604 | -0.0014 | -0.87% | 0.1603 | 0.1625 | 0 |
| 28 Oct 2024 | 0.1618 | -0.0004 | -0.22% | 0.1615 | 0.1626 | 0 |
| 27 Oct 2024 | 0.1622 | -0.00 | -0.03% | 0.1622 | 0.1622 | 0 |
| 26 Oct 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0 |
| 25 Oct 2024 | 0.1622 | -0.0009 | -0.55% | 0.1619 | 0.1632 | 0 |
| 24 Oct 2024 | 0.1631 | 0.00 | 0.00% | 0.1617 | 0.1632 | 0 |
| 23 Oct 2024 | 0.1631 | 0.0004 | 0.25% | 0.1619 | 0.1633 | 0 |
| 22 Oct 2024 | 0.1627 | 0.0002 | 0.12% | 0.1618 | 0.163 | 0 |
| 21 Oct 2024 | 0.1625 | -0.0007 | -0.43% | 0.1606 | 0.1635 | 0 |
| 20 Oct 2024 | 0.1632 | 0.0001 | 0.06% | 0.1631 | 0.1633 | 0 |
| 19 Oct 2024 | 0.1631 | 0.0016 | 0.99% | 0.1615 | 0.1631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
