ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLEUR Brazilian Real vs Euro

0.1616
-0.001 (-0.62%)
Last Updated: 15:37:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brazilian Real vs Euro FX:BRLEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.001 -0.62% 0.1616 0.1614 0.1618
High Price Low Price Open Price Traded Last Trade
0.1628 0.1614 0.1625 0 15:37:12

BRL vs Euro (BRLEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.16260.0021.25%0.15950.16290
24 Mar 20250.16060.00030.19%0.15980.16190
23 Mar 20250.16030.000.00%0.16030.16030
22 Mar 20250.16030.000.00%0.16030.16030
21 Mar 20250.1603-0.002-1.23%0.16030.16280
20 Mar 20250.16230.00010.06%0.1620.16340
19 Mar 20250.16220.00110.68%0.16010.16280
18 Mar 20250.16110.00010.06%0.16030.16170
17 Mar 20250.1610.00161.00%0.15790.16150
16 Mar 20250.15940.000.00%0.15940.15940
15 Mar 20250.15940.000.00%0.15940.15940
14 Mar 20250.15940.00060.38%0.15540.16090
13 Mar 20250.15880.00040.25%0.15790.160
12 Mar 20250.15840.00775.11%0.15710.15880
11 Mar 20250.15070.000.00%0.15070.15070
10 Mar 20250.15070.000.00%0.15070.15070
09 Mar 20250.15070.000.00%0.15070.15070
08 Mar 20250.15070.000.00%0.15070.15070
07 Mar 20250.15070.000.00%0.15070.15070
06 Mar 20250.15070.000.00%0.15070.15070
05 Mar 20250.15070.000.00%0.15070.15070
04 Mar 20250.1507-0.0077-4.86%0.15060.1580
03 Mar 20250.1584-0.0053-3.24%0.15820.16330
02 Mar 20250.16370.000.00%0.16370.16370
01 Mar 20250.16370.000.00%0.16370.16370
28 Feb 20250.1637-0.001-0.61%0.16290.1650
27 Feb 20250.16470.00040.24%0.16380.16560
26 Feb 20250.1643-0.0012-0.73%0.16390.16630
Download more Brazilian Real vs Euro Historical Data

Your Recent History

Delayed Upgrade Clock