Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Euro | FX:BRLEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.62% | 0.1616 | 0.1614 | 0.1618 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1628 | 0.1614 | 0.1625 | 0 | 15:37:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.1626 | 0.002 | 1.25% | 0.1595 | 0.1629 | 0 |
24 Mar 2025 | 0.1606 | 0.0003 | 0.19% | 0.1598 | 0.1619 | 0 |
23 Mar 2025 | 0.1603 | 0.00 | 0.00% | 0.1603 | 0.1603 | 0 |
22 Mar 2025 | 0.1603 | 0.00 | 0.00% | 0.1603 | 0.1603 | 0 |
21 Mar 2025 | 0.1603 | -0.002 | -1.23% | 0.1603 | 0.1628 | 0 |
20 Mar 2025 | 0.1623 | 0.0001 | 0.06% | 0.162 | 0.1634 | 0 |
19 Mar 2025 | 0.1622 | 0.0011 | 0.68% | 0.1601 | 0.1628 | 0 |
18 Mar 2025 | 0.1611 | 0.0001 | 0.06% | 0.1603 | 0.1617 | 0 |
17 Mar 2025 | 0.161 | 0.0016 | 1.00% | 0.1579 | 0.1615 | 0 |
16 Mar 2025 | 0.1594 | 0.00 | 0.00% | 0.1594 | 0.1594 | 0 |
15 Mar 2025 | 0.1594 | 0.00 | 0.00% | 0.1594 | 0.1594 | 0 |
14 Mar 2025 | 0.1594 | 0.0006 | 0.38% | 0.1554 | 0.1609 | 0 |
13 Mar 2025 | 0.1588 | 0.0004 | 0.25% | 0.1579 | 0.16 | 0 |
12 Mar 2025 | 0.1584 | 0.0077 | 5.11% | 0.1571 | 0.1588 | 0 |
11 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
10 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
09 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
08 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
07 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
06 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
05 Mar 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
04 Mar 2025 | 0.1507 | -0.0077 | -4.86% | 0.1506 | 0.158 | 0 |
03 Mar 2025 | 0.1584 | -0.0053 | -3.24% | 0.1582 | 0.1633 | 0 |
02 Mar 2025 | 0.1637 | 0.00 | 0.00% | 0.1637 | 0.1637 | 0 |
01 Mar 2025 | 0.1637 | 0.00 | 0.00% | 0.1637 | 0.1637 | 0 |
28 Feb 2025 | 0.1637 | -0.001 | -0.61% | 0.1629 | 0.165 | 0 |
27 Feb 2025 | 0.1647 | 0.0004 | 0.24% | 0.1638 | 0.1656 | 0 |
26 Feb 2025 | 0.1643 | -0.0012 | -0.73% | 0.1639 | 0.1663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions