We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | FX:BRLCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.85 | 0.95% | 724.85653 | 716.90855 | 732.80452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 724.85653 | 724.85653 | 724.85653 | 0 | 04:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 718.01 | -6.50 | -0.90% | 712.83 | 727.68 | 0 |
| 12 Dec 2024 | 724.51 | -3.86 | -0.53% | 718.08 | 740.68 | 0 |
| 11 Dec 2024 | 728.37 | 5.92 | 0.82% | 719.20 | 730.87 | 0 |
| 10 Dec 2024 | 722.45 | -0.28 | -0.04% | 718.67 | 730.07 | 0 |
| 09 Dec 2024 | 722.73 | -3.06 | -0.42% | 718.26 | 732.09 | 0 |
| 08 Dec 2024 | 725.79 | 0.00 | 0.00% | 725.79 | 725.79 | 0 |
| 07 Dec 2024 | 725.79 | 0.00 | 0.00% | 725.79 | 725.79 | 0 |
| 06 Dec 2024 | 725.79 | -8.55 | -1.16% | 723.07 | 736.86 | 0 |
| 05 Dec 2024 | 734.34 | 1.35 | 0.18% | 730.18 | 742.52 | 0 |
| 04 Dec 2024 | 732.99 | -1.09 | -0.15% | 728.46 | 735.20 | 0 |
| 03 Dec 2024 | 734.08 | -2.02 | -0.27% | 729.21 | 739.53 | 0 |
| 02 Dec 2024 | 736.10 | 5.97 | 0.82% | 719.36 | 740.93 | 0 |
| 01 Dec 2024 | 730.12694 | -2.35 | -0.32% | 730.12694 | 730.12694 | 0 |
| 30 Nov 2024 | 732.48064 | -8.24 | -1.11% | 730.12694 | 740.72 | 0 |
| 29 Nov 2024 | 740.72 | 6.24 | 0.85% | 723.98 | 743.74 | 0 |
| 28 Nov 2024 | 734.48 | -3.79 | -0.51% | 730.95 | 738.86 | 0 |
| 27 Nov 2024 | 738.27 | -19.42 | -2.56% | 737.68 | 759.66 | 0 |
| 26 Nov 2024 | 757.69 | 1.74 | 0.23% | 752.42 | 761.13 | 0 |
| 25 Nov 2024 | 755.95 | -1.03 | -0.14% | 749.99 | 763.60 | 0 |
| 24 Nov 2024 | 756.97934 | 0.00 | 0.00% | 756.97934 | 756.97934 | 0 |
| 23 Nov 2024 | 756.97934 | -5.12 | -0.67% | 755.30491 | 762.10 | 0 |
| 22 Nov 2024 | 762.10 | 7.18 | 0.95% | 753.07 | 762.42 | 0 |
| 21 Nov 2024 | 754.92 | -6.36 | -0.84% | 751.70 | 761.58 | 0 |
| 20 Nov 2024 | 761.28 | 0.46 | 0.06% | 758.22 | 765.96 | 0 |
| 19 Nov 2024 | 760.82 | -4.23 | -0.55% | 757.22 | 766.26 | 0 |
| 18 Nov 2024 | 765.05 | -11.15 | -1.44% | 758.63 | 767.91 | 0 |
| 17 Nov 2024 | 776.19903 | 0.00 | 0.00% | 776.19903 | 776.19903 | 0 |
| 16 Nov 2024 | 776.19903 | 10.42 | 1.36% | 776.19903 | 776.19903 | 0 |
| 15 Nov 2024 | 765.78 | -8.30 | -1.07% | 763.41 | 774.25 | 0 |
| 14 Nov 2024 | 774.08 | 2.82 | 0.37% | 765.19 | 777.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
