We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | FX:BRLCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.02% | 711.66 | 711.46 | 711.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 712.11 | 711.48 | 711.75 | 0 | 07:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 711.82 | 5.31 | 0.75% | 703.80 | 718.70 | 0 |
| 26 Jan 2025 | 706.51 | 0.00 | 0.00% | 706.51 | 706.51 | 0 |
| 25 Jan 2025 | 706.51 | 0.00 | 0.00% | 706.51 | 706.51 | 0 |
| 24 Jan 2025 | 706.51 | -6.69 | -0.94% | 704.84 | 718.02 | 0 |
| 23 Jan 2025 | 713.20 | -3.90 | -0.54% | 711.62 | 720.54 | 0 |
| 22 Jan 2025 | 717.10 | 1.32 | 0.18% | 711.45 | 724.65 | 0 |
| 21 Jan 2025 | 715.78 | -1.04 | -0.15% | 710.75 | 718.19 | 0 |
| 20 Jan 2025 | 716.82 | -0.93 | -0.13% | 710.96 | 717.68 | 0 |
| 19 Jan 2025 | 717.75188 | 2.06 | 0.29% | 715.69513 | 717.75188 | 0 |
| 18 Jan 2025 | 715.69513 | 19.47 | 2.80% | 715.29 | 717.75188 | 0 |
| 17 Jan 2025 | 696.23 | -21.25 | -2.96% | 696.23 | 720.75 | 0 |
| 16 Jan 2025 | 717.48 | 1.96 | 0.27% | 712.66 | 720.13 | 0 |
| 15 Jan 2025 | 715.52 | 7.75 | 1.09% | 701.44 | 716.95 | 0 |
| 14 Jan 2025 | 707.77 | 1.20 | 0.17% | 701.49 | 712.64 | 0 |
| 13 Jan 2025 | 706.57 | -5.34 | -0.75% | 700.40 | 715.92 | 0 |
| 12 Jan 2025 | 711.91064 | 0.00 | 0.00% | 711.91064 | 711.91064 | 0 |
| 11 Jan 2025 | 711.91064 | 0.47 | 0.07% | 711.44 | 711.91064 | 0 |
| 10 Jan 2025 | 711.44 | -6.27 | -0.87% | 705.87 | 718.45 | 0 |
| 09 Jan 2025 | 717.71 | 9.38 | 1.32% | 702.23 | 718.24 | 0 |
| 08 Jan 2025 | 708.33 | -2.43 | -0.34% | 705.64 | 714.24 | 0 |
| 07 Jan 2025 | 710.76 | 1.26 | 0.18% | 705.79 | 717.45 | 0 |
| 06 Jan 2025 | 709.50 | 3.05 | 0.43% | 698.48 | 713.27 | 0 |
| 05 Jan 2025 | 706.44557 | 0.00 | 0.00% | 706.44557 | 706.44557 | 0 |
| 04 Jan 2025 | 706.44557 | 2.07 | 0.29% | 704.38 | 706.44557 | 0 |
| 03 Jan 2025 | 704.38 | 11.18 | 1.61% | 701.91 | 713.97 | 0 |
| 02 Jan 2025 | 693.20 | -5.93 | -0.85% | 692.78 | 697.63 | 0 |
| 01 Jan 2025 | 699.13 | -13.71 | -1.92% | 698.59 | 713.48 | 0 |
| 31 Dec 2024 | 712.84 | 0.00 | 0.00% | 712.84 | 712.84 | 0 |
| 30 Dec 2024 | 712.84 | 2.93 | 0.41% | 704.50 | 717.76 | 0 |
| 29 Dec 2024 | 709.91161 | 0.00 | 0.00% | 709.91161 | 709.91161 | 0 |
| 28 Dec 2024 | 709.91161 | -1.30 | -0.18% | 709.91161 | 711.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
