[ADVERT]
Name Symbol Market Type
Brazilian Real vs Colombian Peso FX:BRLCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01 0.0% 683.69 683.49 683.89 683.87 683.53 683.67 0 10:26:44

BRL vs COP (BRLCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 2021683.68-5.43-0.79%679.25690.240
18 Oct 2021689.110.000.0%689.11689.110
17 Oct 2021689.110.000.0%689.11689.110
16 Oct 2021689.116.570.96%682.26693.300
15 Oct 2021682.544.270.63%676.95684.540
14 Oct 2021678.274.800.71%669.66999680.750
13 Oct 2021673.47-4.26-0.63%672.23680.470
12 Oct 2021677.73-6.12-0.89%677.45685.910
11 Oct 2021683.85-0.10-0.01%683.85683.951540
10 Oct 2021683.951540.080.01%683.87684.434190
09 Oct 2021683.870.290.04%680.99688.880
08 Oct 2021683.58-5.85-0.85%681.77692.190
07 Oct 2021689.43-1.32-0.19%684.04691.920
06 Oct 2021690.75-4.08-0.59%689.53698.620
05 Oct 2021694.83-11.46-1.62%694.30707.450
04 Oct 2021706.29-0.15-0.02%706.29706.440
03 Oct 2021706.440.000.0%706.44706.440
02 Oct 2021706.446.420.92%698.95708.080
01 Oct 2021700.02-8.28-1.17%695.87714.600
30 Sep 2021708.301.470.21%704.41709.910
29 Sep 2021706.83-5.60-0.79%704.01713.500
28 Sep 2021712.43-6.67-0.93%711.89722.390
27 Sep 2021719.100.020.0%719.08719.100
26 Sep 2021719.080.000.0%719.08719.080
25 Sep 2021719.08-3.85-0.53%716.83722.990
24 Sep 2021722.93-1.88-0.26%721.40729.190
23 Sep 2021724.81-3.27-0.45%721.05730.680
22 Sep 2021728.086.120.85%721.02729.090
21 Sep 2021721.96-1.70-0.23%714.66725.030
20 Sep 2021723.660.000.0%723.66723.660
19 Sep 2021723.660.000.0%723.66723.660
Download more Brazilian Real vs Colombian Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCOP
BRL vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:46:13