Name Symbol Market Type
Brazilian Real vs Colombian Peso FX:BRLCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 832.69 832.49 832.89 - - - 0 01:00:00

BRL vs COP (BRLCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 2019832.690.000.00%832.69832.690
19 Oct 2019832.69+3.60+0.43%828.24833.50
18 Oct 2019829.09-3.86-0.46%828.68840.070
17 Oct 2019832.95+3.02+0.36%823.19833.090
16 Oct 2019829.93-0.67-0.08%826.61833.710
15 Oct 2019830.6-7.16-0.85%829.09837.760
14 Oct 2019837.760.000.00%837.76841.82910
13 Oct 2019837.760.000.00%837.76837.760
12 Oct 2019837.76-4.07-0.48%832.89846.050
11 Oct 2019841.83-1.65-0.20%838.01847.660
10 Oct 2019843.48+0.50+0.06%837.82847.970
09 Oct 2019842.98+2.52+0.30%839.98847.920
08 Oct 2019840.46-6.16-0.73%840.17847.330
07 Oct 2019846.62-4.44-0.52%846.62851.060
06 Oct 2019851.06+4.52+0.53%846.54851.060
05 Oct 2019846.54+2.21+0.26%841.88850.040
04 Oct 2019844.33+0.48+0.06%842.7848.50
03 Oct 2019843.855+6.87+0.82%834.45844.820
02 Oct 2019836.99-0.25-0.03%831.635843.750
01 Oct 2019837.24+3.78+0.45%826.455839.560
30 Sep 2019833.46+4.83+0.58%828.635833.460
29 Sep 2019828.635-4.83-0.58%828.635833.460
28 Sep 2019833.46+6.58+0.80%826.37835.630
27 Sep 2019826.88-0.67-0.08%822.56829.910
26 Sep 2019827.55+2.54+0.31%819.43827.630
25 Sep 2019825.01-1.10-0.13%820.55827.820
24 Sep 2019826.11+7.14+0.87%816.04826.210
23 Sep 2019818.970.000.00%818.97818.970
22 Sep 2019818.970.000.00%818.97818.970
21 Sep 2019818.97+6.95+0.86%809.37819.890
Download more Brazilian Real vs Colombian Peso Historical Data
Your Recent History
FX
BRLCOP
BRL vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:43:55