Buy
Sell
Name Symbol Market Type
Brazilian Real vs Colombian Peso FX:BRLCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.87 0.28% 678.51 678.31 678.71 678.73 676.40 676.60 0 13:04:24

BRL vs COP (BRLCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 2020676.645.170.77%669.85680.650
22 Oct 2020671.47-10.87-1.59%670.44686.490
21 Oct 2020682.34-3.35-0.49%680.48689.370
20 Oct 2020685.694.160.61%681.02690.640
19 Oct 2020681.530.060.01%681.47681.530
18 Oct 2020681.470.000.0%681.47681.470
17 Oct 2020681.47-4.60-0.67%680.57687.720
16 Oct 2020686.07-0.45-0.07%679.94688.880
15 Oct 2020686.52-6.84-0.99%685.01697.650
14 Oct 2020693.361.290.19%685.08694.020
13 Oct 2020692.07-0.09-0.01%691.51693.340
12 Oct 2020692.160.200.03%691.96692.160
11 Oct 2020691.960.000.0%691.96691.960
10 Oct 2020691.966.320.92%685.47693.570
09 Oct 2020685.640.740.11%679.29688.430
08 Oct 2020684.90-0.14-0.02%681.45690.470
07 Oct 2020685.04-1.88-0.27%682.54695.910
06 Oct 2020686.925.710.84%680.02689.930
05 Oct 2020681.210.000.0%681.21681.210
04 Oct 2020681.210.000.0%681.21681.210
03 Oct 2020681.21-0.17-0.02%681.31681.310
02 Oct 2020681.38-0.81-0.12%682.04682.040
01 Oct 2020682.19-7.96-1.15%690.17690.170
30 Sep 2020690.156.080.89%684.12684.120
29 Sep 2020684.07-14.70-2.1%699.03699.030
28 Sep 2020698.77-0.07-0.01%698.84698.840
27 Sep 2020698.840.000.0%698.84698.840
26 Sep 2020698.844.270.61%694.59694.590
25 Sep 2020694.5710.611.55%684.07684.070
24 Sep 2020683.96-15.61-2.23%699.52699.520
Download more Brazilian Real vs Colombian Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCOP
BRL vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:19:26