Name Symbol Market Type
Brazilian Real vs Colombian Peso FX:BRLCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 804.73 804.53 804.93 804.73 804.73 0.00 0 00:00:00

BRL vs COP (BRLCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2020804.73-1.23-0.15%802.09808.260
23 Jan 2020805.969.481.19%795.14495807.270
22 Jan 2020796.48-0.20-0.03%794.84801.110
21 Jan 2020796.681.180.15%791.97797.680
20 Jan 2020795.50-4.55-0.57%795.08800.87530
19 Jan 2020800.050.000.0%800.05800.050
18 Jan 2020800.050.000.0%800.05800.050
17 Jan 2020800.058.331.05%791.72800.390
16 Jan 2020791.721.280.16%790.44795.680
15 Jan 2020790.44-5.25-0.66%788.70795.750
14 Jan 2020795.696.420.81%786.05796.840
13 Jan 2020789.27-6.93-0.87%789.01802.050
12 Jan 2020796.19630.000.0%796.1963796.19630
11 Jan 2020796.1963-5.85-0.73%793.0679802.050
10 Jan 2020802.056.440.81%795.61806.760
09 Jan 2020795.61-2.05-0.26%795.07800.020
08 Jan 2020797.66-7.69-0.95%797.60810.810
07 Jan 2020805.355.160.64%794.10805.410
06 Jan 2020800.19-1.07-0.13%799.27803.640
05 Jan 2020801.260.000.0%801.26801.260
04 Jan 2020801.260.000.0%801.26801.260
03 Jan 2020801.26-7.27-0.9%799.35810.380
02 Jan 2020808.53-7.87-0.96%804.40820.200
01 Jan 2020816.400.000.0%816.40816.400
31 Dec 2019816.40-0.91-0.11%816.40817.310
30 Dec 2019817.311.730.21%813.19819.290
29 Dec 2019815.580.000.0%815.58815.580
28 Dec 2019815.580.000.0%815.58815.580
27 Dec 2019815.585.760.71%809.82815.900
26 Dec 2019809.822.240.28%806.76812.040
25 Dec 2019807.580.000.0%807.58807.580
Download more Brazilian Real vs Colombian Peso Historical Data
Your Recent History
FX
BRLCOP
BRL vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:19:07