We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | FX:BRLCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.24% | 763.53 | 763.33 | 763.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 769.82 | 761.81 | 765.35 | 0 | 14:09:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 765.35 | 4.45 | 0.58% | 757.21 | 765.57 | 0 |
| 24 Apr 2024 | 760.90 | 3.89 | 0.51% | 754.04 | 763.79 | 0 |
| 23 Apr 2024 | 757.01 | 8.65 | 1.16% | 748.40 | 757.56 | 0 |
| 22 Apr 2024 | 748.36 | -1.05 | -0.14% | 748.36 | 749.41321 | 0 |
| 21 Apr 2024 | 749.41321 | -1.78 | -0.24% | 749.41321 | 755.01362 | 0 |
| 20 Apr 2024 | 751.19 | 1.95 | 0.26% | 744.55 | 759.28 | 0 |
| 19 Apr 2024 | 749.24 | 5.63 | 0.76% | 740.79 | 751.18 | 0 |
| 18 Apr 2024 | 743.61 | 1.60 | 0.22% | 737.44 | 748.82 | 0 |
| 17 Apr 2024 | 742.01 | -7.43 | -0.99% | 739.70 | 750.47 | 0 |
| 16 Apr 2024 | 749.44 | 4.15 | 0.56% | 740.61 | 754.68 | 0 |
| 15 Apr 2024 | 745.29 | -8.67 | -1.15% | 745.29 | 751.38876 | 0 |
| 14 Apr 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 0 |
| 13 Apr 2024 | 753.96 | 2.96 | 0.39% | 746.07 | 756.36 | 0 |
| 12 Apr 2024 | 751.00 | 0.36 | 0.05% | 747.02 | 755.26 | 0 |
| 11 Apr 2024 | 750.64 | -1.39 | -0.18% | 746.02 | 757.10 | 0 |
| 10 Apr 2024 | 752.03 | 1.22 | 0.16% | 749.02 | 754.39 | 0 |
| 09 Apr 2024 | 750.81 | 4.21 | 0.56% | 739.37 | 752.30 | 0 |
| 08 Apr 2024 | 746.60 | 0.00 | 0.00% | 746.60 | 746.60195 | 0 |
| 07 Apr 2024 | 746.60195 | 2.68 | 0.36% | 743.92 | 746.60195 | 0 |
| 06 Apr 2024 | 743.92 | -1.30 | -0.17% | 742.41 | 748.52 | 0 |
| 05 Apr 2024 | 745.22 | -11.38 | -1.50% | 744.65 | 757.76 | 0 |
| 04 Apr 2024 | 756.60 | 0.17 | 0.02% | 748.07 | 758.01 | 0 |
| 03 Apr 2024 | 756.43 | -7.71 | -1.01% | 753.99 | 769.24 | 0 |
| 02 Apr 2024 | 764.14 | -5.84 | -0.76% | 761.69 | 770.62 | 0 |
| 01 Apr 2024 | 769.98 | -3.73 | -0.48% | 769.98 | 773.7149 | 0 |
| 30 Mar 2024 | 773.7149 | 3.07 | 0.40% | 770.64 | 773.7149 | 0 |
| 29 Mar 2024 | 770.64 | 1.24 | 0.16% | 770.56 | 773.67 | 0 |
| 28 Mar 2024 | 769.40 | -1.49 | -0.19% | 768.69 | 776.01 | 0 |
| 27 Mar 2024 | 770.89 | -4.09 | -0.53% | 769.07 | 780.24 | 0 |
| 26 Mar 2024 | 774.98 | -18.77 | -2.36% | 772.10 | 794.23 | 0 |
| 25 Mar 2024 | 793.75 | 12.25 | 1.57% | 776.51 | 794.03 | 0 |
| 24 Mar 2024 | 781.49937 | 3.84 | 0.49% | 781.49937 | 781.49937 | 0 |
| 23 Mar 2024 | 777.66 | 0.00 | 0.00% | 777.66 | 777.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
