Name Symbol Market Type
Brazilian Real vs Chilean Peso FX:BRLCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.39605 0.21% 188.23215 188.16296 188.30134 188.6566 187.0662 187.86518 0 12:53:48

BRL vs CLP (BRLCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 2019187.83611.180.63%185.7815188.506030
11 Dec 2019186.65764-1.25-0.67%186.42136189.668210
10 Dec 2019187.91155-5.90-3.04%186.6789194.232790
09 Dec 2019193.810826.023.2%187.9799194.418220
08 Dec 2019187.794520.010.0%187.7867187.794520
07 Dec 2019187.78670.000.0%187.7867187.78670
06 Dec 2019187.78670.690.37%185.779187.918840
05 Dec 2019187.0954-0.06-0.03%185.2756188.7550
04 Dec 2019187.1569-3.90-2.04%187.09481191.072980
03 Dec 2019191.059350.760.4%189.81607192.409430
02 Dec 2019190.30259-12.19-6.02%190.2755208.337310
01 Dec 2019202.497290.000.0%202.49278202.497290
30 Nov 2019202.492780.000.0%202.49278202.492780
29 Nov 2019202.492784.642.35%198.501202.945910
28 Nov 2019197.85185.742.99%191.82517197.85180
27 Nov 2019192.1113.441.82%187.7744192.986610
26 Nov 2019188.6708-7.41-3.78%185.4936196.096080
25 Nov 2019196.077535.322.79%191.5406196.2950
24 Nov 2019190.75420.100.05%190.64843190.75420
23 Nov 2019190.65890.000.0%190.6589190.65890
22 Nov 2019190.65890.420.22%189.2459192.417760
21 Nov 2019190.23661.320.7%188.3718190.58740
20 Nov 2019188.91930.610.33%188.4724191.16380
19 Nov 2019188.30494.182.27%183.0876188.30490
18 Nov 2019184.1244-0.70-0.38%179.2055186.41110
17 Nov 2019184.828080.040.02%184.78649184.828080
16 Nov 2019184.786490.000.0%184.7862184.786490
15 Nov 2019184.7862-6.69-3.49%184.5673195.61020
14 Nov 2019191.47720.710.37%189.453192.78520
13 Nov 2019190.76283.571.9%187.9186191.361450
Download more Brazilian Real vs Chilean Peso Historical Data
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 13:08:51