Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Brazilian Real vs Chilean Peso FX:BRLCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 184.50485 184.32947 184.68022 184.50485 184.50485 0 01:00:00

BRL vs CLP (BRLCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 2022184.504850.000.0%184.50485184.504850
24 Sep 2022184.50485-0.14-0.07%176.34426185.705020
23 Sep 2022184.64063.521.94%179.89368185.038560
22 Sep 2022181.1249-0.31-0.17%180.2855183.11910
21 Sep 2022181.43113.021.69%177.969181.669720
20 Sep 2022178.41232.801.59%173.8276179.411470
19 Sep 2022175.61597.474.44%168.14242175.61590
18 Sep 2022168.14242-7.40-4.22%168.14242175.542560
17 Sep 2022175.54256-0.49-0.28%173.869176.103340
16 Sep 2022176.03286-2.20-1.24%175.631179.62740
15 Sep 2022178.23671.480.84%175.6525179.14350
14 Sep 2022176.75350.380.22%173.89433178.073050
13 Sep 2022176.37180.480.27%173.96135176.95270
12 Sep 2022175.896510.000.0%175.8965175.896510
11 Sep 2022175.89650.000.0%175.8965175.900080
10 Sep 2022175.896516.703.96%167.98452177.568410
09 Sep 2022169.19170.750.44%167.132171.203120
08 Sep 2022168.4444-1.69-1.0%167.8988171.90950
07 Sep 2022170.13738-0.90-0.52%167.67026171.603010
06 Sep 2022171.034261.040.61%166.4056171.21940
05 Sep 2022169.998220.000.0%169.99822169.998220
04 Sep 2022169.998220.000.0%169.99822169.998220
03 Sep 2022169.99822-1.13-0.66%168.9198173.14290
02 Sep 2022171.128-1.93-1.11%170.16438175.634250
01 Sep 2022173.05578-0.74-0.43%171.9505174.867050
31 Aug 2022173.80061-1.69-0.97%172.83279176.58820
30 Aug 2022175.4946-0.88-0.5%175.33428178.21270
29 Aug 2022176.37240.010.0%176.36563176.37240
28 Aug 2022176.365630.000.0%176.36563176.365630
27 Aug 2022176.365630.540.31%174.6943178.53750
26 Aug 2022175.8214-4.44-2.46%175.0478181.15490
Download more Brazilian Real vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 14:36:11