Buy
Sell
Name Symbol Market Type
Brazilian Real vs Chilean Peso FX:BRLCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0025 0.0% 133.2994 133.2429 133.3559 133.32957 133.2818 133.29692 0 08:51:58

BRL vs CLP (BRLCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 2021133.2969-0.06-0.04%132.69178134.980520
13 May 2021133.35596-1.15-0.86%133.07499135.499910
12 May 2021134.50641.090.82%131.9411134.727270
11 May 2021133.4150.610.46%131.8089133.521890
10 May 2021132.806350.000.0%132.80635132.806350
09 May 2021132.806350.000.0%132.80635132.806350
08 May 2021132.806350.110.08%131.37639133.494270
07 May 2021132.694061.000.76%131.0286133.325730
06 May 2021131.6912.421.87%128.9561131.752530
05 May 2021129.2704-0.22-0.17%128.69641130.141020
04 May 2021129.49482-1.22-0.94%129.3094131.427690
03 May 2021130.717980.000.0%130.71798130.717980
02 May 2021130.717980.020.02%130.6938130.717980
01 May 2021130.6938-2.20-1.66%130.48444133.239730
30 Apr 2021132.898712.581.98%129.5466133.36210
29 Apr 2021130.32251.561.22%128.1265130.504270
28 Apr 2021128.7577-0.93-0.71%128.17179129.76460
27 Apr 2021129.6831-0.59-0.46%128.65997130.87510
26 Apr 2021130.2776-0.02-0.01%130.21456130.29670
25 Apr 2021130.29670.000.0%130.2967130.29670
24 Apr 2021130.29670.480.37%129.2121130.769050
23 Apr 2021129.81434.453.55%125.24237129.979040
22 Apr 2021125.36360.210.17%124.486125.47810
21 Apr 2021125.1526-1.15-0.91%125.04488126.75750
20 Apr 2021126.3070.520.41%124.9108126.660010
19 Apr 2021125.78520.000.0%125.7852125.785360
18 Apr 2021125.785360.000.0%125.78536125.785360
17 Apr 2021125.785361.421.14%123.19135126.69050
16 Apr 2021124.3657-1.13-0.9%124.07391125.85170
15 Apr 2021125.495191.671.35%122.97916125.68190
Download more Brazilian Real vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 08:07:14