Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | FX:BRLCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7053 | -0.44% | 160.6624 | 160.6172 | 160.7076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.42522 | 160.1594 | 161.36775 | 0 | 14:57:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 161.3677 | 0.24 | 0.15% | 159.3988 | 162.73715 | 0 |
| 24 Mar 2025 | 161.13011 | -0.84 | -0.52% | 160.20177 | 162.36827 | 0 |
| 23 Mar 2025 | 161.97479 | 0.00 | 0.00% | 161.97479 | 161.97479 | 0 |
| 22 Mar 2025 | 161.97479 | 0.01 | 0.01% | 161.9605 | 161.97479 | 0 |
| 21 Mar 2025 | 161.9605 | -1.38 | -0.85% | 161.78 | 164.2184 | 0 |
| 20 Mar 2025 | 163.34531 | 1.07 | 0.66% | 161.0777 | 164.14955 | 0 |
| 19 Mar 2025 | 162.2752 | 0.62 | 0.38% | 160.14349 | 162.8619 | 0 |
| 18 Mar 2025 | 161.65927 | -0.19 | -0.12% | 160.9753 | 162.98605 | 0 |
| 17 Mar 2025 | 161.84899 | -0.09 | -0.06% | 159.7474 | 163.22519 | 0 |
| 16 Mar 2025 | 161.9416 | 0.00 | 0.00% | 161.9416 | 161.9416 | 0 |
| 15 Mar 2025 | 161.9416 | 0.00 | 0.00% | 161.9416 | 161.9416 | 0 |
| 14 Mar 2025 | 161.9416 | 0.18 | 0.11% | 158.88769 | 163.9422 | 0 |
| 13 Mar 2025 | 161.7586 | -0.17 | -0.11% | 160.7456 | 162.57149 | 0 |
| 12 Mar 2025 | 161.9316 | 0.53 | 0.33% | 159.32156 | 162.31787 | 0 |
| 11 Mar 2025 | 161.39826 | 0.39 | 0.24% | 159.22367 | 161.5818 | 0 |
| 10 Mar 2025 | 161.01052 | 0.37 | 0.23% | 157.89931 | 161.8957 | 0 |
| 09 Mar 2025 | 160.63628 | 0.00 | 0.00% | 160.63628 | 160.63628 | 0 |
| 08 Mar 2025 | 160.63628 | 0.00 | 0.00% | 160.63628 | 160.63628 | 0 |
| 07 Mar 2025 | 160.63628 | -0.52 | -0.33% | 159.42029 | 161.52162 | 0 |
| 06 Mar 2025 | 161.16056 | 0.21 | 0.13% | 160.30585 | 163.7737 | 0 |
| 05 Mar 2025 | 160.9529 | 9.11 | 6.00% | 160.9529 | 160.9529 | 0 |
| 04 Mar 2025 | 151.84039 | -6.01 | -3.81% | 151.74799 | 157.2956 | 0 |
| 03 Mar 2025 | 157.8545 | -5.50 | -3.37% | 157.6686 | 162.39779 | 0 |
| 02 Mar 2025 | 163.3535 | 0.01 | 0.00% | 163.3478 | 163.3535 | 0 |
| 01 Mar 2025 | 163.3478 | 0.00 | 0.00% | 163.3478 | 163.3478 | 0 |
| 28 Feb 2025 | 163.3478 | 0.22 | 0.14% | 161.428 | 163.812 | 0 |
| 27 Feb 2025 | 163.12639 | 0.78 | 0.48% | 161.77 | 164.2279 | 0 |
| 26 Feb 2025 | 162.34411 | -1.77 | -1.08% | 161.9674 | 164.2302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
