[ADVERT]
Name Symbol Market Type
Brazilian Real vs Chilean Peso FX:BRLCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.40 -0.94% 147.3648 147.31919 147.41042 147.3648 147.3648 147.3648 0 20:00:42

BRL vs CLP (BRLCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 2021148.762870.000.0%148.76287148.762870
03 Dec 2021148.762870.440.3%147.09376149.473430
02 Dec 2021148.323911.010.69%146.03389149.56910
01 Dec 2021147.312160.210.14%145.90303148.988960
30 Nov 2021147.10558-3.55-2.35%146.28168151.59220
29 Nov 2021150.65242.331.57%147.9976150.73370
28 Nov 2021148.32080.000.0%148.3208148.32080
27 Nov 2021148.32080.000.0%148.3208148.32080
26 Nov 2021148.32081.190.81%146.3358149.938890
25 Nov 2021147.12751.881.29%144.9133147.574360
24 Nov 2021145.2512-0.78-0.53%143.29276146.35830
23 Nov 2021146.03110.660.45%142.7648146.159650
22 Nov 2021145.3698-2.34-1.58%144.40202148.81360
21 Nov 2021147.710370.130.08%147.58537147.710370
20 Nov 2021147.585370.000.0%147.58537147.585370
19 Nov 2021147.58537-2.23-1.49%147.5516151.06910
18 Nov 2021149.81559-0.22-0.15%148.81007151.94340
17 Nov 2021150.03982.501.7%147.5264150.593210
16 Nov 2021147.537111.320.9%146.15778148.066860
15 Nov 2021146.22192-0.48-0.33%145.9958147.63180
14 Nov 2021146.70280.000.0%146.7028146.70280
13 Nov 2021146.70280.000.0%146.7028146.70280
12 Nov 2021146.7028-0.38-0.26%146.47342147.907990
11 Nov 2021147.080292.271.57%144.5829147.293080
10 Nov 2021144.81370.020.01%143.92088145.918810
09 Nov 2021144.79802-0.15-0.11%143.8162146.01780
08 Nov 2021144.9516-1.49-1.02%144.2979146.433020
07 Nov 2021146.446250.070.05%146.3749146.446250
06 Nov 2021146.37490.000.0%146.3749146.37490
05 Nov 2021146.374911.080.74%145.17612147.527640
Download more Brazilian Real vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:14:23