We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | FX:BRLCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.28084 | 160.14238 | 160.41931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Mar 2025 | 160.63628 | 0.00 | 0.00% | 160.63628 | 160.63628 | 0 |
| 07 Mar 2025 | 160.63628 | -0.52 | -0.33% | 159.42029 | 161.52162 | 0 |
| 06 Mar 2025 | 161.16056 | 0.21 | 0.13% | 160.30585 | 163.7737 | 0 |
| 05 Mar 2025 | 160.9529 | 9.11 | 6.00% | 160.9529 | 160.9529 | 0 |
| 04 Mar 2025 | 151.84039 | -6.01 | -3.81% | 151.74799 | 157.2956 | 0 |
| 03 Mar 2025 | 157.8545 | -5.50 | -3.37% | 157.6686 | 162.39779 | 0 |
| 02 Mar 2025 | 163.3535 | 0.01 | 0.00% | 163.3478 | 163.3535 | 0 |
| 01 Mar 2025 | 163.3478 | 0.00 | 0.00% | 163.3478 | 163.3478 | 0 |
| 28 Feb 2025 | 163.3478 | 0.22 | 0.14% | 161.428 | 163.812 | 0 |
| 27 Feb 2025 | 163.12639 | 0.78 | 0.48% | 161.77 | 164.2279 | 0 |
| 26 Feb 2025 | 162.34411 | -1.77 | -1.08% | 161.9674 | 164.2302 | 0 |
| 25 Feb 2025 | 164.11579 | 0.80 | 0.49% | 161.76708 | 164.55256 | 0 |
| 24 Feb 2025 | 163.31219 | -1.14 | -0.69% | 163.17939 | 166.377 | 0 |
| 23 Feb 2025 | 164.44782 | 0.00 | 0.00% | 164.44782 | 164.44782 | 0 |
| 22 Feb 2025 | 164.44782 | 0.00 | 0.00% | 164.44782 | 164.44782 | 0 |
| 21 Feb 2025 | 164.44782 | -0.87 | -0.53% | 164.2797 | 165.5897 | 0 |
| 20 Feb 2025 | 165.3205 | -0.93 | -0.56% | 164.7384 | 166.7543 | 0 |
| 19 Feb 2025 | 166.2519 | -0.61 | -0.37% | 165.7234 | 167.46629 | 0 |
| 18 Feb 2025 | 166.86351 | 1.00 | 0.60% | 165.45728 | 167.9392 | 0 |
| 17 Feb 2025 | 165.8604 | -0.83 | -0.50% | 164.2782 | 166.37459 | 0 |
| 16 Feb 2025 | 166.6941 | 0.00 | 0.00% | 166.6941 | 166.6941 | 0 |
| 15 Feb 2025 | 166.6941 | 0.00 | 0.00% | 166.6941 | 166.6941 | 0 |
| 14 Feb 2025 | 166.6941 | 1.49 | 0.90% | 164.2586 | 167.06889 | 0 |
| 13 Feb 2025 | 165.20006 | -0.69 | -0.42% | 163.7832 | 166.1913 | 0 |
| 12 Feb 2025 | 165.8891 | -0.87 | -0.52% | 165.1013 | 167.0113 | 0 |
| 11 Feb 2025 | 166.75859 | 0.58 | 0.35% | 165.2507 | 167.06753 | 0 |
| 10 Feb 2025 | 166.1754 | 0.28 | 0.17% | 164.30998 | 166.96014 | 0 |
| 09 Feb 2025 | 165.8941 | 0.00 | 0.00% | 165.8941 | 165.8941 | 0 |
| 08 Feb 2025 | 165.8941 | 0.00 | 0.00% | 165.8941 | 165.8941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
