Name Symbol Market Type
Brazilian Real vs Chilean Peso FX:BRLCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 184.3209 184.2612 184.3806 184.3209 184.3209 184.0574 0 02:06:48

BRL vs CLP (BRLCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 2019184.3209+0.65+0.35%183.45184.6050
22 Jul 2019183.675+0.18+0.10%182.105183.6750
21 Jul 2019183.495-0.14-0.08%183.495183.63480
20 Jul 2019183.6348-0.08-0.04%182.1507184.12350
19 Jul 2019183.7102+2.46+1.36%181.149183.71020
18 Jul 2019181.2505+0.26+0.14%180.68181.89780
17 Jul 2019180.9908+0.09+0.05%180.25181.570
16 Jul 2019180.8958-1.07-0.59%180.7536182.29110
15 Jul 2019181.965+0.12+0.07%181.6724181.9650
14 Jul 2019181.8450.000.00%181.845181.8450
13 Jul 2019181.845+0.59+0.32%179.625182.7050
12 Jul 2019181.26-1.50-0.82%180.08183.2040
11 Jul 2019182.755+1.65+0.91%179.28183.670
10 Jul 2019181.1077+0.25+0.14%179.75181.87790
09 Jul 2019180.86+1.77+0.99%178.255180.8650
08 Jul 2019179.09+0.13+0.07%178.9639179.090
07 Jul 2019178.9650.000.00%178.9639178.9650
06 Jul 2019178.9639+0.31+0.17%177.85179.350
05 Jul 2019178.655+1.37+0.77%176.7286179.290
04 Jul 2019177.2899+0.35+0.20%175.4395177.670
03 Jul 2019176.9387-0.22-0.13%175.47178.4450
02 Jul 2019177.1628+1.23+0.70%175.9237177.87620
01 Jul 2019175.92830.000.00%175.9283176.10
30 Jun 2019175.92830.000.00%175.9283175.92830
29 Jun 2019175.9283-2.13-1.20%175.87178.820
28 Jun 2019178.06+1.47+0.83%175.405178.070
27 Jun 2019176.5945-0.66-0.37%176.275177.61890
26 Jun 2019177.255-0.63-0.36%176.115178.52650
25 Jun 2019177.8892-1.00-0.56%177.7179.640
24 Jun 2019178.88540.000.00%178.8854178.9150
23 Jun 2019178.88540.000.00%178.8854178.88540
Download more Brazilian Real vs Chilean Peso Historical Data
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 04:58:22