We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | FX:BRLCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0249 | 0.01% | 183.8392 | 183.7957 | 183.8827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.8606 | 183.8071 | 183.8143 | 0 | 10:48:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 183.8143 | -1.28 | -0.69% | 182.87762 | 185.2498 | 0 |
| 25 Apr 2024 | 185.0942 | -0.74 | -0.40% | 184.5122 | 186.6297 | 0 |
| 24 Apr 2024 | 185.834 | 1.47 | 0.80% | 183.42785 | 186.388 | 0 |
| 23 Apr 2024 | 184.361 | 0.79 | 0.43% | 182.82904 | 184.4715 | 0 |
| 22 Apr 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 0 |
| 21 Apr 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 0 |
| 20 Apr 2024 | 183.56716 | -0.71 | -0.38% | 182.0707 | 185.0482 | 0 |
| 19 Apr 2024 | 184.2749 | -2.75 | -1.47% | 182.95863 | 187.09364 | 0 |
| 18 Apr 2024 | 187.0293 | 1.59 | 0.86% | 184.02274 | 187.58479 | 0 |
| 17 Apr 2024 | 185.4368 | -2.17 | -1.16% | 185.2148 | 189.0813 | 0 |
| 16 Apr 2024 | 187.6109 | -0.74 | -0.39% | 186.6761 | 190.11785 | 0 |
| 15 Apr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 0 |
| 14 Apr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 0 |
| 13 Apr 2024 | 188.35011 | 0.73 | 0.39% | 186.42732 | 189.1663 | 0 |
| 12 Apr 2024 | 187.6235 | 0.56 | 0.30% | 187.0651 | 189.0947 | 0 |
| 11 Apr 2024 | 187.06515 | -0.91 | -0.48% | 186.2625 | 189.5977 | 0 |
| 10 Apr 2024 | 187.9759 | -0.15 | -0.08% | 186.9406 | 188.73559 | 0 |
| 09 Apr 2024 | 188.1223 | 2.10 | 1.13% | 185.74816 | 188.90367 | 0 |
| 08 Apr 2024 | 186.02526 | -1.38 | -0.73% | 186.02526 | 187.4013 | 0 |
| 07 Apr 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 0 |
| 06 Apr 2024 | 187.4013 | 1.43 | 0.77% | 185.7566 | 189.91207 | 0 |
| 05 Apr 2024 | 185.9693 | -3.49 | -1.84% | 185.93992 | 189.5758 | 0 |
| 04 Apr 2024 | 189.45855 | -3.22 | -1.67% | 188.0874 | 192.9746 | 0 |
| 03 Apr 2024 | 192.6745 | -2.27 | -1.17% | 192.6631 | 196.0623 | 0 |
| 02 Apr 2024 | 194.94769 | -0.43 | -0.22% | 193.6566 | 195.5031 | 0 |
| 01 Apr 2024 | 195.3776 | 0.02 | 0.01% | 195.3581 | 195.3796 | 0 |
| 30 Mar 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 0 |
| 29 Mar 2024 | 195.3581 | -0.22 | -0.11% | 195.3366 | 196.7495 | 0 |
| 28 Mar 2024 | 195.5818 | -0.72 | -0.37% | 195.48046 | 197.77503 | 0 |
| 27 Mar 2024 | 196.2999 | -1.01 | -0.51% | 196.1026 | 197.9336 | 0 |
| 26 Mar 2024 | 197.30573 | 0.60 | 0.30% | 195.825 | 197.78999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
