BRL vs CLP (BRLCLP)

BRL vs CLP (BRLCLP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Chilean Peso BRLCLP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.19524 -0.13% 146.17196 13:10:17
Open Price Low Price High Price Close Price Previous Close
146.3645 145.45088 147.6312 146.3672
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

23 Jan 2022 146.32841 -0.04 -0.03% 146.32841 146.3672 146.32841 0
22 Jan 2022 146.3672 0.00 0.0% 146.3672 146.3672 146.3672 0
21 Jan 2022 146.3672 -1.75 -1.18% 148.09978 148.16811 145.84475 0
20 Jan 2022 148.1216 -0.63 -0.42% 148.73969 149.20562 147.4507 0
19 Jan 2022 148.75063 1.83 1.25% 146.92115 148.82759 146.3314 0
18 Jan 2022 146.9159 -2.16 -1.45% 149.07566 149.83609 146.76381 0
17 Jan 2022 149.07836 0.98 0.66% 148.0984 149.83626 147.8897 0
16 Jan 2022 148.09847 0.00 0.0% 148.09847 148.09847 148.09844 0
15 Jan 2022 148.09844 0.00 0.0% 148.09844 148.09844 148.09844 0
14 Jan 2022 148.09844 0.40 0.27% 147.6759 148.8281 146.4503 0
13 Jan 2022 147.69727 -1.08 -0.72% 148.77679 149.45903 147.4013 0
12 Jan 2022 148.7741 0.06 0.04% 148.70106 149.17165 147.4882 0
11 Jan 2022 148.71709 1.18 0.8% 147.53867 148.8741 146.98025 0
10 Jan 2022 147.5413 0.04 0.03% 146.9729 147.61358 145.67799 0
09 Jan 2022 147.49735 0.03 0.02% 147.49735 147.49735 147.47125 0
08 Jan 2022 147.47125 0.51 0.35% 147.47125 147.47125 146.9599 0
07 Jan 2022 146.9599 -0.40 -0.27% 147.3662 147.67903 145.1387 0
06 Jan 2022 147.3636 0.49 0.33% 146.86914 148.3088 146.0354 0
05 Jan 2022 146.87172 -2.39 -1.6% 149.26112 149.3756 146.57116 0
04 Jan 2022 149.2585 -0.64 -0.43% 149.90145 150.81994 148.8145 0
03 Jan 2022 149.90145 -2.41 -1.58% 152.9266 152.9623 149.74081 0
02 Jan 2022 152.31227 -0.61 -0.4% 152.31227 152.9211 152.31227 0
01 Jan 2022 152.9211 0.00 0.0% 152.9211 152.9211 152.9211 0
31 Dec 2021 152.9211 0.01 0.0% 152.92661 153.36311 151.00768 0
30 Dec 2021 152.91563 4.01 2.69% 148.91999 153.53956 147.05269 0
29 Dec 2021 148.9043 -3.08 -2.02% 151.98352 152.01479 148.7087 0
28 Dec 2021 151.98082 -0.41 -0.27% 152.39805 152.4387 151.00479 0
27 Dec 2021 152.39259 -0.18 -0.12% 152.49959 152.56413 150.64605 0
26 Dec 2021 152.57078 -0.01 0.0% 152.57078 152.57759 152.57078 0
25 Dec 2021 152.57759 0.00 0.0% 152.57759 152.57759 152.57759 0
24 Dec 2021 152.57759 1.17 0.77% 151.40874 152.8675 150.9735 0
ADVFN Advertorial
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:25:20