Name Symbol Market Type
Brazilian Real vs Canadian Dollar FX:BRLCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000351 0.11% 0.3170655 0.3167917 0.3173393 0.3172158 0.3162446 0.3167444 0 12:12:50

BRL vs CAD (BRLCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20190.3167143-0.000306-0.1%0.31440430.31806940
20 Nov 20190.31702070.00051490.16%0.31645930.31750370
19 Nov 20190.31650580.00335661.07%0.31302610.31650580
18 Nov 20190.3131492-0.002557-0.81%0.31288430.31693640
17 Nov 20190.31570650.000.0%0.31570650.31570650
16 Nov 20190.31570650.00049910.16%0.31507810.31570650
15 Nov 20190.3152074-0.000598-0.19%0.31505710.31578790
14 Nov 20190.3158054-0.002011-0.63%0.31570180.31848330
13 Nov 20190.31781660.00033050.1%0.31623890.31851020
12 Nov 20190.3174861-0.001257-0.39%0.31608530.31975730
11 Nov 20190.31874320.00106650.34%0.31719450.31961920
10 Nov 20190.31767670.000.0%0.31767670.31767670
09 Nov 20190.31767670.000.0%0.31767670.31767670
08 Nov 20190.3176767-0.003595-1.12%0.31721620.32200250
07 Nov 20190.321272-0.001628-0.5%0.32107040.32568710
06 Nov 20190.3228998-0.006508-1.98%0.32235780.33111040
05 Nov 20190.32940750.00163610.5%0.32638860.33049650
04 Nov 20190.3277714-0.001538-0.47%0.32729780.33096680
03 Nov 20190.3293090.000.0%0.3293090.3293090
02 Nov 20190.3293090.000.0%0.3293090.3293090
01 Nov 20190.3293090.0015170.46%0.32712770.33167820
31 Oct 20190.327792-0.002356-0.71%0.32616250.33193390
30 Oct 20190.33014820.00272590.83%0.32510370.33069980
29 Oct 20190.32742230.00020810.06%0.32628220.32790420
28 Oct 20190.32721420.00124420.38%0.32577010.32875210
27 Oct 20190.325970.000.0%0.325970.325970
26 Oct 20190.325970.000.0%0.325970.325970
25 Oct 20190.325970.00244980.76%0.32323680.32712660
24 Oct 20190.3235202-0.000552-0.17%0.32315830.32679570
23 Oct 20190.32407180.00315820.98%0.3199660.32455330
22 Oct 20190.32091360.00389561.23%0.31681020.32214640
Download more Brazilian Real vs Canadian Dollar Historical Data
Your Recent History
FX
BRLCAD
BRL vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:28:11