Name Symbol Market Type
Brazilian Real vs Canadian Dollar FX:BRLCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000725 -0.21% 0.34655 0.34622 0.34688 0.347015 0.34655 0.34727 0 09:21:46

BRL vs CAD (BRLCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 20190.347275-0.00012-0.03%0.3458450.347820
16 Jul 20190.347395-0.001085-0.31%0.3471350.3495350
15 Jul 20190.348480.000.00%0.348480.348480
14 Jul 20190.348480.000.00%0.348480.348480
13 Jul 20190.34848+0.0006+0.17%0.3463850.349410
12 Jul 20190.34788-0.00047-0.13%0.3472050.34943990
11 Jul 20190.34835+0.002955+0.86%0.34519490.348670
10 Jul 20190.345395+0.00086+0.25%0.344490.3457450
09 Jul 20190.344535+0.002345+0.69%0.341620.3445350
08 Jul 20190.342190.000.00%0.342190.342190
07 Jul 20190.342190.000.00%0.342190.342190
06 Jul 20190.34219-0.001-0.29%0.342130.3441450
05 Jul 20190.34319+0.001925+0.56%0.3412250.344970
04 Jul 20190.341265+0.00056+0.16%0.337880.342330
03 Jul 20190.340705-0.00128-0.37%0.338180.3432550
02 Jul 20190.341985+0.001845+0.54%0.339780.3440550
01 Jul 20190.340140.000.00%0.340140.340140
30 Jun 20190.340140.000.00%0.340140.340140
29 Jun 20190.34014-0.002705-0.79%0.339890.3430150
28 Jun 20190.342845+0.001535+0.45%0.338790.34305990
27 Jun 20190.34131-0.001255-0.37%0.34005990.3433050
26 Jun 20190.342565-0.001955-0.57%0.3416950.3455150
25 Jun 20190.34452-0.001455-0.42%0.3439350.346330
24 Jun 20190.3459750.000.00%0.3459750.3459750
23 Jun 20190.3459750.000.00%0.3459750.3459750
22 Jun 20190.345975+0.002505+0.73%0.343110.3466550
21 Jun 20190.34347-0.00229-0.66%0.3426750.344980
20 Jun 20190.34576-0.000635-0.18%0.3439250.34660990
19 Jun 20190.346395+0.001585+0.46%0.3446550.34771990
18 Jun 20190.34481+0.000665+0.19%0.341890.3453650
17 Jun 20190.3441450.000.00%0.3441450.3441450
16 Jun 20190.3441450.000.00%0.3441450.3441450
Download more Brazilian Real vs Canadian Dollar Historical Data
Your Recent History
FX
BRLCAD
BRL vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:41:59