We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Canadian Dollar | FX:BRLCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.03% | 0.265 | 0.2648 | 0.2652 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2653 | 0.2632 | 0.2632 | 0 | 08:33:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.2651 | 0.0006 | 0.24% | 0.2623 | 0.2651 | 0 |
22 Apr 2024 | 0.2644 | 0.00 | 0.00% | 0.2644 | 0.2644 | 0 |
21 Apr 2024 | 0.2644 | 0.00 | 0.00% | 0.2644 | 0.2644 | 0 |
20 Apr 2024 | 0.2644 | 0.0021 | 0.82% | 0.2609 | 0.2651 | 0 |
19 Apr 2024 | 0.2623 | 0.0011 | 0.41% | 0.2611 | 0.263 | 0 |
18 Apr 2024 | 0.2612 | -0.0011 | -0.42% | 0.2611 | 0.2665 | 0 |
17 Apr 2024 | 0.2623 | -0.0036 | -1.36% | 0.2616 | 0.2687 | 0 |
16 Apr 2024 | 0.2659 | -0.0031 | -1.16% | 0.2641 | 0.2705 | 0 |
15 Apr 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0 |
14 Apr 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0 |
13 Apr 2024 | 0.2691 | 0.0003 | 0.10% | 0.2672 | 0.2703 | 0 |
12 Apr 2024 | 0.2688 | -0.0006 | -0.21% | 0.2687 | 0.2703 | 0 |
11 Apr 2024 | 0.2694 | -0.0017 | -0.64% | 0.2692 | 0.2719 | 0 |
10 Apr 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0 |
09 Apr 2024 | 0.2684 | -0.0005 | -0.18% | 0.268 | 0.2702 | 0 |
08 Apr 2024 | 0.2688 | 0.0002 | 0.06% | 0.2687 | 0.2688 | 0 |
07 Apr 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0 |
06 Apr 2024 | 0.2687 | 0.0003 | 0.12% | 0.2678 | 0.2706 | 0 |
05 Apr 2024 | 0.2683 | -0.0001 | -0.04% | 0.2675 | 0.2695 | 0 |
04 Apr 2024 | 0.2685 | 0.0002 | 0.08% | 0.266 | 0.2691 | 0 |
03 Apr 2024 | 0.2682 | -0.0028 | -1.03% | 0.2682 | 0.271 | 0 |
02 Apr 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0 |
01 Apr 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0 |
30 Mar 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0 |
29 Mar 2024 | 0.2714 | 0.0014 | 0.50% | 0.2709 | 0.2714 | 0 |
28 Mar 2024 | 0.27 | -0.0024 | -0.89% | 0.2699 | 0.2731 | 0 |
27 Mar 2024 | 0.2724 | -0.0003 | -0.10% | 0.2721 | 0.2735 | 0 |
26 Mar 2024 | 0.2727 | -0.0004 | -0.16% | 0.2719 | 0.2732 | 0 |
25 Mar 2024 | 0.2731 | -0.0001 | -0.02% | 0.2715 | 0.2734 | 0 |
24 Mar 2024 | 0.2732 | 0.0009 | 0.32% | 0.2732 | 0.2732 | 0 |
23 Mar 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions