Name Symbol Market Type
Brazilian Real vs Canadian Dollar FX:BRLCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000869 0.28% 0.3111462 0.3108785 0.3114138 0.31189 0.3100911 0.3103589 0 13:32:38

BRL vs CAD (BRLCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20200.310277-0.001076-0.35%0.31002110.31211680
20 Jan 20200.3113535-0.002606-0.83%0.31126280.31412370
19 Jan 20200.31395910.000.0%0.31395910.31395910
18 Jan 20200.31395910.000.0%0.31395910.31395910
17 Jan 20200.31395910.00234260.75%0.31146630.31422770
16 Jan 20200.3116165-0.000693-0.22%0.31076210.31338680
15 Jan 20200.3123096-0.003829-1.21%0.31172710.31646630
14 Jan 20200.31613880.00130970.42%0.31415860.31681430
13 Jan 20200.3148291-0.003746-1.18%0.314740.31999230
12 Jan 20200.3185751-0.001266-0.4%0.31857510.31984130
11 Jan 20200.31984130.00104670.33%0.31857510.31984130
10 Jan 20200.3187946-0.000225-0.07%0.31830650.32114970
09 Jan 20200.3190191-0.001768-0.55%0.31901580.32158830
08 Jan 20200.32078750.00110560.35%0.31902650.32256120
07 Jan 20200.31968190.0005290.17%0.3178770.32051440
06 Jan 20200.3191529-0.000375-0.12%0.31844290.32055090
05 Jan 20200.31952840.000.0%0.31952840.31952840
04 Jan 20200.31952840.000.0%0.31952840.31952840
03 Jan 20200.3195284-0.003102-0.96%0.31915060.32303820
02 Jan 20200.3226303-0.000137-0.04%0.32162490.32462530
01 Jan 20200.322767-0.00042-0.13%0.3227670.3227670
31 Dec 20190.323187-0.001765-0.54%0.32232590.32472640
30 Dec 20190.32495250.00160440.5%0.32271730.32567430
29 Dec 20190.32334810.000.0%0.32334810.32334810
28 Dec 20190.32334810.000.0%0.32334810.32334810
27 Dec 20190.32334810.00123710.38%0.32159650.32436250
26 Dec 20190.322111-0.000522-0.16%0.3221110.3221110
25 Dec 20190.32263250.00028960.09%0.32263250.32263250
24 Dec 20190.32234290.00043080.13%0.3219930.32239960
23 Dec 20190.32191210.00143570.45%0.32041890.32451470
22 Dec 20190.32047640.000.0%0.32047640.32047640
21 Dec 20190.32047640.000.0%0.32047640.32047640
Download more Brazilian Real vs Canadian Dollar Historical Data
Your Recent History
FX
BRLCAD
BRL vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 13:49:14