Buy
Sell
Name Symbol Market Type
Brazilian Real vs Canadian Dollar FX:BRLCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001605 -0.66% 0.2406498 0.240501 0.2407985 0.2429975 0.2397987 0.2423164 0 22:06:20

BRL vs CAD (BRLCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20200.2406498-0.001605-0.66%0.24231640.24231640
25 Sep 20200.2422550.00298091.25%0.23956780.23956780
24 Sep 20200.2392741-0.003738-1.54%0.24342150.24342150
23 Sep 20200.2430119-0.002693-1.1%0.24569370.24569370
22 Sep 20200.24570450.00069580.28%0.24499610.24499610
21 Sep 20200.24500870.000.0%0.24500870.24500870
20 Sep 20200.24500870.000.0%0.24500870.24500870
19 Sep 20200.2450087-0.005943-2.37%0.24455990.2515520
18 Sep 20200.2509519-0.000661-0.26%0.24962060.25291340
17 Sep 20200.25161250.00151240.6%0.24971610.24971610
16 Sep 20200.25010010.000060.02%0.24846160.25203070
15 Sep 20200.250040.00245550.99%0.24729360.25045330
14 Sep 20200.24758450.000.0%0.24758450.24758450
13 Sep 20200.24758450.000.0%0.24758450.24758450
12 Sep 20200.2475845-0.000249-0.1%0.24679710.25081690
11 Sep 20200.24783330.0000920.04%0.24728610.24945570
10 Sep 20200.24774090.00081770.33%0.24649920.2497160
09 Sep 20200.2469232-0.000131-0.05%0.24367310.24864520
08 Sep 20200.24705410.00060710.25%0.24660640.24748680
07 Sep 20200.2464470.000.0%0.2464470.2464470
06 Sep 20200.2464470.000.0%0.2464470.2464470
05 Sep 20200.246447-0.001897-0.76%0.2452620.24974450
04 Sep 20200.24834370.00406821.67%0.2440760.2488860
03 Sep 20200.24427550.00246451.02%0.24067130.24439040
02 Sep 20200.2418110.00440611.86%0.23658460.24485820
01 Sep 20200.2374049-0.005526-2.27%0.23709780.24304330
31 Aug 20200.24293110.000.0%0.24293110.24293110
30 Aug 20200.24293110.000.0%0.24293110.24293110
29 Aug 20200.24293110.00739393.14%0.23435660.24312130
28 Aug 20200.23553720.00119370.51%0.23398610.23646640
27 Aug 20200.2343435-0.004568-1.91%0.23326530.23952340
Download more Brazilian Real vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLCAD
BRL vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 00:14:35