Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Australian Dollar | FX:BRLAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -0.27% | 0.2654 | 0.265 | 0.2657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.266 | 0.264 | 0.2659 | 0 | 11:25:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2661 | 0.0012 | 0.45% | 0.265 | 0.2671 | 0 |
| 19 Nov 2024 | 0.2649 | -0.0025 | -0.93% | 0.2647 | 0.2682 | 0 |
| 18 Nov 2024 | 0.2674 | 0.0005 | 0.19% | 0.2654 | 0.2693 | 0 |
| 17 Nov 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0 |
| 16 Nov 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0 |
| 15 Nov 2024 | 0.2669 | -0.0006 | -0.23% | 0.2649 | 0.2679 | 0 |
| 14 Nov 2024 | 0.2675 | 0.0022 | 0.83% | 0.2637 | 0.2681 | 0 |
| 13 Nov 2024 | 0.2653 | -0.001 | -0.38% | 0.2648 | 0.2675 | 0 |
| 12 Nov 2024 | 0.2663 | 0.0022 | 0.83% | 0.2637 | 0.2666 | 0 |
| 11 Nov 2024 | 0.2641 | -0.0006 | -0.22% | 0.2614 | 0.2648 | 0 |
| 10 Nov 2024 | 0.2647 | 0.00 | 0.00% | 0.2647 | 0.2647 | 0 |
| 09 Nov 2024 | 0.2647 | 0.00 | 0.00% | 0.2647 | 0.2647 | 0 |
| 08 Nov 2024 | 0.2647 | 0.0016 | 0.60% | 0.2618 | 0.2656 | 0 |
| 07 Nov 2024 | 0.2631 | 0.0171 | 6.95% | 0.2618 | 0.2667 | 0 |
| 06 Nov 2024 | 0.246 | -0.0164 | -6.25% | 0.2453 | 0.2607 | 0 |
| 05 Nov 2024 | 0.2624 | 0.0002 | 0.08% | 0.2598 | 0.2635 | 0 |
| 04 Nov 2024 | 0.2622 | -0.0046 | -1.73% | 0.2576 | 0.2634 | 0 |
| 03 Nov 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0 |
| 02 Nov 2024 | 0.2668 | 0.007 | 2.70% | 0.2598 | 0.2668 | 0 |
| 01 Nov 2024 | 0.2598 | -0.0027 | -1.03% | 0.2594 | 0.2635 | 0 |
| 31 Oct 2024 | 0.2625 | -0.0015 | -0.57% | 0.2622 | 0.2646 | 0 |
| 30 Oct 2024 | 0.264 | -0.0006 | -0.23% | 0.2625 | 0.2655 | 0 |
| 29 Oct 2024 | 0.2646 | -0.0014 | -0.53% | 0.2643 | 0.2675 | 0 |
| 28 Oct 2024 | 0.266 | 0.0012 | 0.46% | 0.2645 | 0.267 | 0 |
| 27 Oct 2024 | 0.2648 | -0.0004 | -0.16% | 0.2648 | 0.2652 | 0 |
| 26 Oct 2024 | 0.2652 | 0.00 | 0.00% | 0.2652 | 0.2652 | 0 |
| 25 Oct 2024 | 0.2652 | -0.0009 | -0.34% | 0.2639 | 0.2667 | 0 |
| 24 Oct 2024 | 0.2661 | 0.001 | 0.38% | 0.2629 | 0.2663 | 0 |
| 23 Oct 2024 | 0.2651 | 0.0022 | 0.84% | 0.2624 | 0.2654 | 0 |
| 22 Oct 2024 | 0.2629 | -0.0013 | -0.49% | 0.2615 | 0.2636 | 0 |
| 21 Oct 2024 | 0.2642 | 0.00 | 0.00% | 0.2604 | 0.2655 | 0 |
| 20 Oct 2024 | 0.2642 | -0.0001 | -0.05% | 0.2635 | 0.2645 | 0 |
| 19 Oct 2024 | 0.2643 | 0.0025 | 0.97% | 0.2618 | 0.2643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
