Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Brazilian Real vs Australian Dollar (BRLAUD)
Brazilian Real vs Australian Dollar (BRLAUD) Historical

BRLAUD Brazilian Real vs Australian Dollar

0.2999

-0.0001 (-0.03%)

Last Updated: 12:57:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Australian Dollar	FX:BRLAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.03%	0.2999	0.2997	0.3001

High Price	Low Price	Open Price	Traded	Last Trade
0.3005	0.2994	0.30	0	12:57:30

BRL vs AUD (BRLAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.30	0.0005	0.17%	0.2969	0.3004	0
22 Apr 2024	0.2995	0.00	0.00%	0.2995	0.2995	0
21 Apr 2024	0.2995	0.00	0.00%	0.2995	0.2995	0
20 Apr 2024	0.2995	0.0027	0.91%	0.2957	0.3004	0
19 Apr 2024	0.2968	0.00	0.00%	0.2947	0.2972	0
18 Apr 2024	0.2968	0.0019	0.64%	0.294	0.298	0
17 Apr 2024	0.2949	-0.0045	-1.50%	0.2948	0.3009	0
16 Apr 2024	0.2994	-0.0017	-0.56%	0.2972	0.3022	0
15 Apr 2024	0.3011	0.00	0.00%	0.3011	0.3011	0
14 Apr 2024	0.3011	0.00	0.00%	0.3011	0.3011	0
13 Apr 2024	0.3011	0.0009	0.30%	0.3001	0.3029	0
12 Apr 2024	0.3002	-0.003	-0.99%	0.3001	0.303	0
11 Apr 2024	0.3032	0.002	0.66%	0.3012	0.3034	0
10 Apr 2024	0.3012	0.00	0.00%	0.3001	0.302	0
09 Apr 2024	0.3012	0.0002	0.07%	0.2991	0.3015	0
08 Apr 2024	0.301	0.0008	0.26%	0.3002	0.3012	0
07 Apr 2024	0.3002	-0.0005	-0.18%	0.3002	0.3007	0
06 Apr 2024	0.3007	0.0007	0.25%	0.2993	0.3027	0
05 Apr 2024	0.30	-0.002	-0.66%	0.2998	0.3021	0
04 Apr 2024	0.302	-0.001	-0.33%	0.3006	0.3036	0
03 Apr 2024	0.303	-0.0019	-0.62%	0.3026	0.306	0
02 Apr 2024	0.3049	-0.0003	-0.10%	0.3035	0.3063	0
01 Apr 2024	0.3052	-0.0023	-0.75%	0.3051	0.3075	0
30 Mar 2024	0.3075	0.0016	0.53%	0.3059	0.3075	0
29 Mar 2024	0.3059	-0.0001	-0.03%	0.3052	0.3076	0
28 Mar 2024	0.306	-0.0012	-0.39%	0.3058	0.3095	0
27 Mar 2024	0.3072	-0.0001	-0.03%	0.3065	0.3084	0
26 Mar 2024	0.3073	-0.0002	-0.07%	0.3063	0.3076	0
25 Mar 2024	0.3075	-0.0011	-0.37%	0.3058	0.3076	0
24 Mar 2024	0.3086	0.0019	0.63%	0.3086	0.3086	0
23 Mar 2024	0.3067	0.00	0.00%	0.3067	0.3067	0

Download more Brazilian Real vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions