Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | FX:BRLARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.01% | 173.2832 | 173.2393 | 173.3271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.36607 | 173.15469 | 173.3346 | 0 | 09:39:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 173.29621 | -0.23 | -0.13% | 172.65863 | 174.13989 | 0 |
| 25 Nov 2024 | 173.523 | 0.82 | 0.47% | 171.20428 | 174.2651 | 0 |
| 24 Nov 2024 | 172.70368 | 0.00 | 0.00% | 172.70368 | 172.70368 | 0 |
| 23 Nov 2024 | 172.70368 | -0.40 | -0.23% | 172.70368 | 173.10639 | 0 |
| 22 Nov 2024 | 173.10639 | 0.47 | 0.27% | 172.04191 | 173.46183 | 0 |
| 21 Nov 2024 | 172.6391 | -1.08 | -0.62% | 172.0387 | 173.70795 | 0 |
| 20 Nov 2024 | 173.7198 | 0.20 | 0.12% | 172.9218 | 173.77814 | 0 |
| 19 Nov 2024 | 173.5189 | -0.21 | -0.12% | 171.9478 | 174.1705 | 0 |
| 18 Nov 2024 | 173.73071 | 1.69 | 0.98% | 171.1521 | 174.1246 | 0 |
| 17 Nov 2024 | 172.04564 | 0.00 | 0.00% | 172.04564 | 172.04564 | 0 |
| 16 Nov 2024 | 172.04564 | 0.00 | 0.00% | 172.04564 | 172.33432 | 0 |
| 15 Nov 2024 | 172.04564 | -1.22 | -0.71% | 171.31101 | 172.7205 | 0 |
| 14 Nov 2024 | 173.2693 | 1.37 | 0.80% | 170.27022 | 173.4845 | 0 |
| 13 Nov 2024 | 171.9025 | -1.61 | -0.93% | 171.55987 | 174.45466 | 0 |
| 12 Nov 2024 | 173.5161 | 0.07 | 0.04% | 172.05204 | 173.62506 | 0 |
| 11 Nov 2024 | 173.4465 | -1.12 | -0.64% | 170.8465 | 174.2621 | 0 |
| 10 Nov 2024 | 174.56993 | 1.49 | 0.86% | 174.56993 | 174.56993 | 0 |
| 09 Nov 2024 | 173.07788 | 0.00 | 0.00% | 173.07788 | 173.07788 | 0 |
| 08 Nov 2024 | 173.07788 | -1.50 | -0.86% | 171.55372 | 174.64353 | 0 |
| 07 Nov 2024 | 174.5759 | 14.05 | 8.75% | 173.76 | 176.46426 | 0 |
| 06 Nov 2024 | 160.5308 | -12.52 | -7.23% | 160.21682 | 169.3634 | 0 |
| 05 Nov 2024 | 173.0469 | 1.65 | 0.96% | 171.00557 | 173.295 | 0 |
| 04 Nov 2024 | 171.3973 | -2.10 | -1.21% | 170.31132 | 173.98499 | 0 |
| 03 Nov 2024 | 173.49729 | 4.80 | 2.84% | 173.49729 | 173.5001 | 0 |
| 02 Nov 2024 | 168.69874 | 0.00 | 0.00% | 168.69874 | 168.69874 | 0 |
| 01 Nov 2024 | 168.69874 | -2.30 | -1.35% | 167.9824 | 173.64815 | 0 |
| 31 Oct 2024 | 171.0011 | -0.54 | -0.32% | 170.8237 | 171.9785 | 0 |
| 30 Oct 2024 | 171.5432 | 0.09 | 0.05% | 170.6195 | 171.8177 | 0 |
| 29 Oct 2024 | 171.4501 | -1.44 | -0.83% | 171.29101 | 173.35706 | 0 |
| 28 Oct 2024 | 172.8884 | -0.04 | -0.02% | 172.1938 | 173.6349 | 0 |
| 27 Oct 2024 | 172.92717 | 0.34 | 0.20% | 172.58923 | 172.93001 | 0 |
| 26 Oct 2024 | 172.58923 | 0.00 | 0.00% | 172.58923 | 172.58923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
