We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | FX:BRLARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.00% | 166.1373 | 166.0935 | 166.1811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.2962 | 166.1213 | 166.25345 | 0 | 01:07:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 166.1365 | 1.13 | 0.68% | 164.6789 | 167.30359 | 0 |
| 22 Jul 2024 | 165.00849 | 0.00 | 0.00% | 165.00849 | 165.00849 | 0 |
| 21 Jul 2024 | 165.00849 | 0.00 | 0.00% | 165.00849 | 165.00849 | 0 |
| 20 Jul 2024 | 165.00849 | -0.54 | -0.33% | 164.8603 | 167.79005 | 0 |
| 19 Jul 2024 | 165.54839 | -2.81 | -1.67% | 165.4279 | 170.07105 | 0 |
| 18 Jul 2024 | 168.35996 | -1.71 | -1.00% | 168.1055 | 170.13028 | 0 |
| 17 Jul 2024 | 170.0687 | 0.80 | 0.47% | 168.91952 | 170.6516 | 0 |
| 16 Jul 2024 | 169.2722 | -0.26 | -0.15% | 167.8298 | 169.83315 | 0 |
| 15 Jul 2024 | 169.532 | 0.55 | 0.33% | 168.98149 | 169.5857 | 0 |
| 14 Jul 2024 | 168.98149 | -0.42 | -0.25% | 168.98149 | 169.4037 | 0 |
| 13 Jul 2024 | 169.4037 | 0.42 | 0.25% | 168.1929 | 170.07048 | 0 |
| 12 Jul 2024 | 168.9852 | -0.78 | -0.46% | 168.669 | 171.0686 | 0 |
| 11 Jul 2024 | 169.76878 | 0.49 | 0.29% | 167.58036 | 170.9199 | 0 |
| 10 Jul 2024 | 169.2773 | 1.27 | 0.75% | 167.3197 | 169.4947 | 0 |
| 09 Jul 2024 | 168.011 | 1.74 | 1.04% | 166.46306 | 168.1978 | 0 |
| 08 Jul 2024 | 166.2749 | -0.19 | -0.11% | 166.25569 | 167.01856 | 0 |
| 07 Jul 2024 | 166.46306 | -1.20 | -0.72% | 166.46306 | 167.66753 | 0 |
| 06 Jul 2024 | 167.66753 | 1.16 | 0.70% | 165.4696 | 167.7762 | 0 |
| 05 Jul 2024 | 166.5042 | 2.07 | 1.26% | 161.33447 | 167.17434 | 0 |
| 04 Jul 2024 | 164.433 | 3.04 | 1.89% | 161.00819 | 165.20304 | 0 |
| 03 Jul 2024 | 161.38906 | -0.10 | -0.06% | 160.3668 | 163.12021 | 0 |
| 02 Jul 2024 | 161.4907 | -4.10 | -2.48% | 161.2854 | 165.5949 | 0 |
| 01 Jul 2024 | 165.5949 | 2.60 | 1.59% | 165.5949 | 165.59788 | 0 |
| 30 Jun 2024 | 162.99868 | 0.00 | 0.00% | 162.99868 | 162.99868 | 0 |
| 29 Jun 2024 | 162.99868 | -2.49 | -1.50% | 162.7415 | 166.05307 | 0 |
| 28 Jun 2024 | 165.48414 | 0.57 | 0.34% | 164.48939 | 167.29353 | 0 |
| 27 Jun 2024 | 164.91829 | -1.85 | -1.11% | 164.8272 | 168.45716 | 0 |
| 26 Jun 2024 | 166.7699 | -1.75 | -1.04% | 166.5828 | 168.62517 | 0 |
| 25 Jun 2024 | 168.51788 | 2.42 | 1.46% | 166.05793 | 169.0848 | 0 |
| 24 Jun 2024 | 166.101 | 0.04 | 0.03% | 166.05793 | 166.637 | 0 |
| 23 Jun 2024 | 166.05793 | -0.39 | -0.23% | 166.05793 | 166.44533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
