We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bolivian Boliviano vs Pound Sterling | FX:BOBGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1153 | 0.1122 | 0.1184 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1153 | 0.0001 | 0.05% | 0.1153 | 0.1153 | 0 |
27 Apr 2024 | 0.1153 | -0.0003 | -0.24% | 0.1153 | 0.1156 | 0 |
26 Apr 2024 | 0.1155 | -0.0009 | -0.75% | 0.1155 | 0.1164 | 0 |
25 Apr 2024 | 0.1164 | -0.0007 | -0.63% | 0.1164 | 0.1168 | 0 |
24 Apr 2024 | 0.1172 | 0.0001 | 0.07% | 0.1169 | 0.1172 | 0 |
23 Apr 2024 | 0.1171 | 0.0009 | 0.73% | 0.1169 | 0.1171 | 0 |
22 Apr 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0 |
21 Apr 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0 |
20 Apr 2024 | 0.1162 | 0.0006 | 0.52% | 0.1157 | 0.1162 | 0 |
19 Apr 2024 | 0.1156 | -0.0004 | -0.37% | 0.1156 | 0.1164 | 0 |
18 Apr 2024 | 0.1161 | 0.0001 | 0.09% | 0.1161 | 0.1161 | 0 |
17 Apr 2024 | 0.116 | -0.00 | -0.01% | 0.116 | 0.116 | 0 |
16 Apr 2024 | 0.116 | 0.0002 | 0.16% | 0.1159 | 0.116 | 0 |
15 Apr 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0 |
14 Apr 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0 |
13 Apr 2024 | 0.1158 | 0.0007 | 0.61% | 0.1149 | 0.1158 | 0 |
12 Apr 2024 | 0.1151 | 0.001 | 0.91% | 0.1142 | 0.1151 | 0 |
11 Apr 2024 | 0.114 | -0.0001 | -0.09% | 0.114 | 0.1141 | 0 |
10 Apr 2024 | 0.1142 | -0.0003 | -0.29% | 0.1142 | 0.1145 | 0 |
09 Apr 2024 | 0.1145 | -0.0003 | -0.22% | 0.1144 | 0.1147 | 0 |
08 Apr 2024 | 0.1147 | 0.0001 | 0.11% | 0.1146 | 0.1147 | 0 |
07 Apr 2024 | 0.1146 | -0.00 | -0.03% | 0.1146 | 0.1146 | 0 |
06 Apr 2024 | 0.1146 | 0.0002 | 0.20% | 0.1143 | 0.1146 | 0 |
05 Apr 2024 | 0.1144 | -0.0008 | -0.66% | 0.1144 | 0.1152 | 0 |
04 Apr 2024 | 0.1152 | -0.0001 | -0.05% | 0.1152 | 0.1154 | 0 |
03 Apr 2024 | 0.1152 | 0.001 | 0.87% | 0.1142 | 0.1153 | 0 |
02 Apr 2024 | 0.1142 | -0.0002 | -0.14% | 0.1142 | 0.1142 | 0 |
01 Apr 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0 |
30 Mar 2024 | 0.1144 | 0.0001 | 0.05% | 0.1144 | 0.1144 | 0 |
29 Mar 2024 | 0.1144 | -0.0004 | -0.37% | 0.1144 | 0.1147 | 0 |
28 Mar 2024 | 0.1148 | 0.00 | 0.01% | 0.1147 | 0.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions