We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bolivian Boliviano vs Euro | FX:BOBEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.05% | 0.1344 | 0.1308 | 0.138 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1345 | 0.1344 | 0.1345 | 0 | 12:19:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.1345 | -0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
05 May 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
04 May 2024 | 0.1345 | -0.0008 | -0.59% | 0.1345 | 0.1353 | 0 |
03 May 2024 | 0.1353 | -0.0004 | -0.32% | 0.1353 | 0.1357 | 0 |
02 May 2024 | 0.1357 | 0.0008 | 0.56% | 0.135 | 0.1357 | 0 |
01 May 2024 | 0.135 | 0.0002 | 0.12% | 0.1348 | 0.135 | 0 |
30 Apr 2024 | 0.1348 | 0.0003 | 0.24% | 0.1345 | 0.1348 | 0 |
29 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
28 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
27 Apr 2024 | 0.1345 | -0.0002 | -0.18% | 0.1345 | 0.1347 | 0 |
26 Apr 2024 | 0.1347 | -0.0007 | -0.55% | 0.1347 | 0.1355 | 0 |
25 Apr 2024 | 0.1355 | -0.0004 | -0.31% | 0.1355 | 0.1359 | 0 |
24 Apr 2024 | 0.1359 | 0.0004 | 0.31% | 0.1355 | 0.1359 | 0 |
23 Apr 2024 | 0.1355 | -0.0002 | -0.18% | 0.1355 | 0.1357 | 0 |
22 Apr 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0 |
21 Apr 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0 |
20 Apr 2024 | 0.1357 | 0.0006 | 0.42% | 0.1352 | 0.1357 | 0 |
19 Apr 2024 | 0.1352 | -0.0007 | -0.49% | 0.1352 | 0.1358 | 0 |
18 Apr 2024 | 0.1358 | 0.00 | 0.01% | 0.1358 | 0.1358 | 0 |
17 Apr 2024 | 0.1358 | -0.0001 | -0.05% | 0.1358 | 0.1359 | 0 |
16 Apr 2024 | 0.1359 | 0.0004 | 0.26% | 0.1355 | 0.1359 | 0 |
15 Apr 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0 |
14 Apr 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0 |
13 Apr 2024 | 0.1355 | 0.001 | 0.77% | 0.1345 | 0.1355 | 0 |
12 Apr 2024 | 0.1345 | 0.0012 | 0.89% | 0.1333 | 0.1345 | 0 |
11 Apr 2024 | 0.1333 | 0.0001 | 0.05% | 0.1332 | 0.1333 | 0 |
10 Apr 2024 | 0.1332 | -0.0002 | -0.13% | 0.1332 | 0.1334 | 0 |
09 Apr 2024 | 0.1334 | -0.0003 | -0.19% | 0.1334 | 0.1337 | 0 |
08 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
07 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions