Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunei Dollar vs United States Dollar | FX:BNDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.55% | 0.741 | 0.7279 | 0.7541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.741 | 0.741 | 0.741 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.7451 | 0.0029 | 0.40% | 0.7405 | 0.7451 | 0 |
| 25 Nov 2024 | 0.7422 | 0.0006 | 0.08% | 0.7422 | 0.7465 | 0 |
| 24 Nov 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7416 | 0 |
| 23 Nov 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7416 | 0 |
| 22 Nov 2024 | 0.7416 | -0.0028 | -0.38% | 0.741 | 0.7416 | 0 |
| 21 Nov 2024 | 0.7444 | -0.0003 | -0.05% | 0.7442 | 0.7444 | 0 |
| 20 Nov 2024 | 0.7448 | -0.0019 | -0.25% | 0.7448 | 0.7494 | 0 |
| 19 Nov 2024 | 0.7466 | -0.0008 | -0.11% | 0.7466 | 0.7476 | 0 |
| 18 Nov 2024 | 0.7475 | 0.0035 | 0.48% | 0.7436 | 0.7475 | 0 |
| 17 Nov 2024 | 0.7439 | 0.00 | 0.00% | 0.7439 | 0.7439 | 0 |
| 16 Nov 2024 | 0.7439 | -0.0017 | -0.23% | 0.7439 | 0.7439 | 0 |
| 15 Nov 2024 | 0.7457 | 0.0023 | 0.31% | 0.7436 | 0.7457 | 0 |
| 14 Nov 2024 | 0.7434 | -0.0045 | -0.61% | 0.7424 | 0.7434 | 0 |
| 13 Nov 2024 | 0.7479 | 0.0009 | 0.12% | 0.7479 | 0.748 | 0 |
| 12 Nov 2024 | 0.747 | -0.0039 | -0.52% | 0.747 | 0.75 | 0 |
| 11 Nov 2024 | 0.7509 | -0.0017 | -0.22% | 0.7509 | 0.7524 | 0 |
| 10 Nov 2024 | 0.7526 | -0.0038 | -0.51% | 0.7526 | 0.7526 | 0 |
| 09 Nov 2024 | 0.7564 | 0.00 | 0.00% | 0.7564 | 0.7564 | 0 |
| 08 Nov 2024 | 0.7564 | 0.0022 | 0.29% | 0.756 | 0.7564 | 0 |
| 07 Nov 2024 | 0.7542 | 0.0052 | 0.70% | 0.7496 | 0.7542 | 0 |
| 06 Nov 2024 | 0.749 | -0.0108 | -1.42% | 0.749 | 0.7598 | 0 |
| 05 Nov 2024 | 0.7598 | 0.00 | 0.01% | 0.7597 | 0.7598 | 0 |
| 04 Nov 2024 | 0.7597 | 0.0033 | 0.43% | 0.7575 | 0.7597 | 0 |
| 03 Nov 2024 | 0.7565 | 0.00 | 0.00% | 0.7565 | 0.7565 | 0 |
| 02 Nov 2024 | 0.7565 | 0.001 | 0.14% | 0.7554 | 0.7565 | 0 |
| 01 Nov 2024 | 0.7554 | -0.0018 | -0.23% | 0.7554 | 0.7576 | 0 |
| 31 Oct 2024 | 0.7572 | 0.0021 | 0.28% | 0.7571 | 0.7572 | 0 |
| 30 Oct 2024 | 0.7551 | 0.0005 | 0.07% | 0.7551 | 0.7562 | 0 |
| 29 Oct 2024 | 0.7546 | -0.0026 | -0.35% | 0.7546 | 0.7565 | 0 |
| 28 Oct 2024 | 0.7572 | 0.0013 | 0.17% | 0.7559 | 0.7572 | 0 |
| 27 Oct 2024 | 0.7559 | 0.0001 | 0.01% | 0.7558 | 0.7559 | 0 |
| 26 Oct 2024 | 0.7558 | 0.00 | 0.00% | 0.7558 | 0.7558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
