Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Brunei Dollar vs Euro (BNDEUR)
Brunei Dollar vs Euro (BNDEUR) Historical

BNDEUR Brunei Dollar vs Euro

0.6887

0.0014 (0.20%)

Last Updated: 12:19:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brunei Dollar vs Euro	FX:BNDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0014	0.20%	0.6887	0.6768	0.7005

High Price	Low Price	Open Price	Traded	Last Trade
0.6887	0.6873	0.6873	0	12:19:04

BND vs Euro (BNDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.6873	0.0004	0.05%	0.6869	0.6873	0
02 May 2024	0.6869	0.0019	0.27%	0.685	0.6869	0
01 May 2024	0.685	-0.0012	-0.18%	0.685	0.6863	0
30 Apr 2024	0.6863	0.0012	0.18%	0.685	0.6863	0
29 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0
28 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0
27 Apr 2024	0.685	-0.0026	-0.38%	0.685	0.6876	0
26 Apr 2024	0.6876	0.00	0.00%	0.6876	0.6876	0
25 Apr 2024	0.6876	-0.0011	-0.17%	0.6876	0.6888	0
24 Apr 2024	0.6888	-0.0005	-0.07%	0.6888	0.6892	0
23 Apr 2024	0.6892	-0.0004	-0.06%	0.6892	0.6897	0
22 Apr 2024	0.6897	0.00	0.00%	0.6897	0.6897	0
21 Apr 2024	0.6897	0.00	0.00%	0.6897	0.6897	0
20 Apr 2024	0.6897	0.0009	0.13%	0.6888	0.6897	0
19 Apr 2024	0.6888	-0.0011	-0.16%	0.6888	0.6899	0
18 Apr 2024	0.6899	0.0001	0.02%	0.6897	0.6899	0
17 Apr 2024	0.6897	-0.00	-0.01%	0.6897	0.6898	0
16 Apr 2024	0.6898	-0.0012	-0.17%	0.6898	0.691	0
15 Apr 2024	0.691	0.00	0.00%	0.691	0.691	0
14 Apr 2024	0.691	0.00	0.00%	0.691	0.691	0
13 Apr 2024	0.691	0.0021	0.31%	0.6888	0.691	0
12 Apr 2024	0.6888	0.004	0.59%	0.6848	0.6888	0
11 Apr 2024	0.6848	0.001	0.14%	0.6838	0.6848	0
10 Apr 2024	0.6838	-0.0007	-0.10%	0.6838	0.6845	0
09 Apr 2024	0.6845	-0.0005	-0.08%	0.6845	0.685	0
08 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0
07 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0
06 Apr 2024	0.685	0.0011	0.16%	0.6839	0.685	0
05 Apr 2024	0.6839	-0.0028	-0.40%	0.6839	0.6867	0
04 Apr 2024	0.6867	-0.0015	-0.22%	0.6867	0.6882	0

Download more Brunei Dollar vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions