Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Bermudian Dollar vs Cayman Islands Dollar (BMDKYD)
Bermudian Dollar vs Cayman Islands Dollar (BMDKYD) Historical

BMDKYD Bermudian Dollar vs Cayman Islands Dollar

0.8334

-0.0046 (-0.55%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bermudian Dollar vs Cayman Islands Dollar	FX:BMDKYD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0046	-0.55%	0.8334	0.831	0.8357

High Price	Low Price	Open Price	Traded	Last Trade
0.8334	0.8334	0.8334	0	02:00:04

BMD vs KYD (BMDKYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.8379	0.0054	0.65%	0.8333	0.8379	0
01 May 2024	0.8325	-0.0017	-0.20%	0.8325	0.8334	0
30 Apr 2024	0.8342	0.0009	0.10%	0.8333	0.8342	0
28 Apr 2024	0.8333	0.00	0.00%	0.8333	0.8333	0
27 Apr 2024	0.8333	0.00	0.00%	0.8333	0.8333	0
27 Apr 2024	0.8333	0.0028	0.34%	0.8331	0.8333	0
26 Apr 2024	0.8305	-0.0003	-0.03%	0.8305	0.8334	0
25 Apr 2024	0.8308	-0.0023	-0.28%	0.8308	0.8333	0
24 Apr 2024	0.833	-0.00	0.00%	0.833	0.8334	0
23 Apr 2024	0.8331	-0.0003	-0.04%	0.8331	0.8334	0
22 Apr 2024	0.8334	0.00	0.00%	0.8334	0.8334	0
21 Apr 2024	0.8334	-0.0023	-0.27%	0.8334	0.8356	0
20 Apr 2024	0.8356	0.0052	0.62%	0.8334	0.8356	0
19 Apr 2024	0.8305	-0.0029	-0.35%	0.8305	0.8334	0
18 Apr 2024	0.8334	-0.0025	-0.30%	0.8333	0.8334	0
17 Apr 2024	0.8359	0.0034	0.40%	0.8334	0.8359	0
16 Apr 2024	0.8325	-0.0009	-0.10%	0.8325	0.8334	0
15 Apr 2024	0.8334	-0.0065	-0.77%	0.8334	0.8334	0
14 Apr 2024	0.8399	0.00	0.00%	0.8399	0.8399	0
13 Apr 2024	0.8399	-0.0039	-0.47%	0.8334	0.8399	0
12 Apr 2024	0.8438	0.0101	1.21%	0.8333	0.8438	0
11 Apr 2024	0.8337	0.0032	0.38%	0.8334	0.8337	0
10 Apr 2024	0.8305	-0.0028	-0.34%	0.8305	0.8334	0
09 Apr 2024	0.8334	0.00	0.01%	0.8333	0.8336	0
08 Apr 2024	0.8333	0.00	0.00%	0.8333	0.8333	0
07 Apr 2024	0.8333	-0.0019	-0.23%	0.8333	0.8353	0
06 Apr 2024	0.8353	0.0084	1.01%	0.8333	0.8353	0
05 Apr 2024	0.8269	-0.0041	-0.50%	0.8269	0.8333	0
04 Apr 2024	0.831	-0.0024	-0.29%	0.831	0.8334	0
03 Apr 2024	0.8334	0.00	0.00%	0.8334	0.8367	0

Download more Bermudian Dollar vs Cayman Islands Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions