Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Pound Sterling | FX:BMDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 0.41% | 0.7738 | 0.7738 | 0.7738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7748 | 0.7707 | 0.7706 | 0 | 17:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.7706 | -0.0013 | -0.17% | 0.7693 | 0.773 | 0 |
| 24 Mar 2025 | 0.7719 | 0.0001 | 0.02% | 0.7689 | 0.7734 | 0 |
| 23 Mar 2025 | 0.7718 | -0.0004 | -0.05% | 0.7718 | 0.7742 | 0 |
| 22 Mar 2025 | 0.7721 | 0.00 | 0.00% | 0.7721 | 0.7724 | 0 |
| 21 Mar 2025 | 0.7721 | 0.003 | 0.38% | 0.77 | 0.7738 | 0 |
| 20 Mar 2025 | 0.7692 | 0.0024 | 0.32% | 0.7672 | 0.7711 | 0 |
| 19 Mar 2025 | 0.7667 | -0.0006 | -0.08% | 0.7659 | 0.77 | 0 |
| 18 Mar 2025 | 0.7673 | -0.0008 | -0.11% | 0.7668 | 0.7702 | 0 |
| 17 Mar 2025 | 0.7682 | -0.0032 | -0.42% | 0.7674 | 0.7716 | 0 |
| 16 Mar 2025 | 0.7714 | 0.0007 | 0.09% | 0.7707 | 0.7724 | 0 |
| 15 Mar 2025 | 0.7707 | -0.00 | 0.00% | 0.7707 | 0.7708 | 0 |
| 14 Mar 2025 | 0.7708 | 0.0008 | 0.10% | 0.7701 | 0.7726 | 0 |
| 13 Mar 2025 | 0.77 | 0.0005 | 0.06% | 0.7693 | 0.772 | 0 |
| 12 Mar 2025 | 0.7695 | -0.0011 | -0.14% | 0.7684 | 0.7724 | 0 |
| 11 Mar 2025 | 0.7706 | -0.0042 | -0.54% | 0.7694 | 0.7748 | 0 |
| 10 Mar 2025 | 0.7748 | 0.0017 | 0.22% | 0.7706 | 0.7756 | 0 |
| 09 Mar 2025 | 0.7731 | 0.00 | 0.00% | 0.7731 | 0.7731 | 0 |
| 08 Mar 2025 | 0.7731 | 0.00 | 0.00% | 0.7731 | 0.7731 | 0 |
| 07 Mar 2025 | 0.7731 | -0.0011 | -0.14% | 0.7706 | 0.7744 | 0 |
| 06 Mar 2025 | 0.7741 | 0.0003 | 0.04% | 0.7719 | 0.7752 | 0 |
| 05 Mar 2025 | 0.7738 | -0.006 | -0.77% | 0.7733 | 0.7801 | 0 |
| 04 Mar 2025 | 0.7798 | -0.0056 | -0.71% | 0.7794 | 0.7861 | 0 |
| 03 Mar 2025 | 0.7854 | -0.006 | -0.76% | 0.7844 | 0.7927 | 0 |
| 02 Mar 2025 | 0.7914 | -0.0019 | -0.25% | 0.7912 | 0.7934 | 0 |
| 01 Mar 2025 | 0.7934 | 0.00 | 0.00% | 0.7934 | 0.7934 | 0 |
| 28 Feb 2025 | 0.7934 | 0.0017 | 0.21% | 0.7904 | 0.7942 | 0 |
| 27 Feb 2025 | 0.7917 | 0.0051 | 0.65% | 0.7862 | 0.7918 | 0 |
| 26 Feb 2025 | 0.7866 | -0.0005 | -0.07% | 0.7848 | 0.7894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
