Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Pound Sterling | FX:BMDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.14% | 0.7938 | 0.7938 | 0.7938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7939 | 0.7926 | 0.7925 | 0 | 07:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.7927 | 0.0043 | 0.55% | 0.7881 | 0.7931 | 0 |
| 20 Nov 2024 | 0.7883 | 0.0025 | 0.32% | 0.7846 | 0.7897 | 0 |
| 19 Nov 2024 | 0.7859 | -0.0009 | -0.12% | 0.7859 | 0.7907 | 0 |
| 18 Nov 2024 | 0.7868 | -0.0038 | -0.48% | 0.7863 | 0.7908 | 0 |
| 17 Nov 2024 | 0.7906 | 0.00 | 0.00% | 0.7895 | 0.7911 | 0 |
| 16 Nov 2024 | 0.7906 | 0.00 | 0.00% | 0.7906 | 0.7908 | 0 |
| 15 Nov 2024 | 0.7906 | 0.0029 | 0.36% | 0.7857 | 0.7919 | 0 |
| 14 Nov 2024 | 0.7877 | 0.0026 | 0.33% | 0.7843 | 0.7898 | 0 |
| 13 Nov 2024 | 0.7851 | 0.002 | 0.25% | 0.7815 | 0.7862 | 0 |
| 12 Nov 2024 | 0.7831 | 0.0082 | 1.06% | 0.7765 | 0.7842 | 0 |
| 11 Nov 2024 | 0.7749 | 0.0026 | 0.34% | 0.772 | 0.7758 | 0 |
| 10 Nov 2024 | 0.7723 | 0.0002 | 0.02% | 0.7722 | 0.7736 | 0 |
| 09 Nov 2024 | 0.7721 | 0.00 | 0.00% | 0.7721 | 0.7721 | 0 |
| 08 Nov 2024 | 0.7721 | 0.0037 | 0.48% | 0.7687 | 0.7742 | 0 |
| 07 Nov 2024 | 0.7684 | -0.0059 | -0.76% | 0.7669 | 0.7733 | 0 |
| 06 Nov 2024 | 0.7743 | 0.0097 | 1.27% | 0.7716 | 0.7771 | 0 |
| 05 Nov 2024 | 0.7646 | -0.0055 | -0.71% | 0.7646 | 0.7699 | 0 |
| 04 Nov 2024 | 0.77 | -0.0001 | -0.01% | 0.7676 | 0.7712 | 0 |
| 03 Nov 2024 | 0.7701 | -0.0019 | -0.25% | 0.7691 | 0.7721 | 0 |
| 02 Nov 2024 | 0.7721 | 0.0004 | 0.05% | 0.7717 | 0.7721 | 0 |
| 01 Nov 2024 | 0.7717 | -0.0018 | -0.24% | 0.7686 | 0.7742 | 0 |
| 31 Oct 2024 | 0.7735 | 0.0037 | 0.48% | 0.7674 | 0.7765 | 0 |
| 30 Oct 2024 | 0.7698 | 0.0033 | 0.43% | 0.765 | 0.7711 | 0 |
| 29 Oct 2024 | 0.7666 | -0.0023 | -0.30% | 0.7664 | 0.7696 | 0 |
| 28 Oct 2024 | 0.7689 | -0.001 | -0.13% | 0.7673 | 0.7709 | 0 |
| 27 Oct 2024 | 0.7698 | 0.0002 | 0.03% | 0.7688 | 0.7699 | 0 |
| 26 Oct 2024 | 0.7696 | 0.00 | 0.00% | 0.7696 | 0.7696 | 0 |
| 25 Oct 2024 | 0.7696 | 0.0006 | 0.07% | 0.7675 | 0.7699 | 0 |
| 24 Oct 2024 | 0.7691 | -0.0035 | -0.45% | 0.7681 | 0.7718 | 0 |
| 23 Oct 2024 | 0.7725 | 0.0042 | 0.54% | 0.7677 | 0.7728 | 0 |
| 22 Oct 2024 | 0.7684 | -0.0001 | -0.01% | 0.7665 | 0.7705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
