Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Bermudian Dollar vs Pound Sterling (BMDGBP)
Bermudian Dollar vs Pound Sterling (BMDGBP) Historical

BMDGBP Bermudian Dollar vs Pound Sterling

0.7965

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bermudian Dollar vs Pound Sterling	FX:BMDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.7965	0.7964	0.7966

High Price	Low Price	Open Price	Traded	Last Trade
0.7965	0.7965	0.7965	0	01:00:00

BMD vs Sterling (BMDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 May 2024	0.7965	0.0001	0.01%	0.7954	0.7978	0
10 May 2024	0.7964	-0.0021	-0.26%	0.7961	0.8015	0
09 May 2024	0.7985	0.0006	0.07%	0.7977	0.8001	0
08 May 2024	0.798	0.0037	0.47%	0.7939	0.7981	0
07 May 2024	0.7943	-0.0011	-0.14%	0.7921	0.7954	0
06 May 2024	0.7954	0.0004	0.05%	0.7917	0.7958	0
05 May 2024	0.795	0.00	0.00%	0.7917	0.795	0
04 May 2024	0.795	-0.0005	-0.07%	0.7898	0.7961	0
03 May 2024	0.7955	-0.00	0.00%	0.7952	0.7997	0
02 May 2024	0.7955	-0.0032	-0.40%	0.7949	0.8001	0
01 May 2024	0.7987	0.0044	0.56%	0.7946	0.7988	0
30 Apr 2024	0.7943	-0.0033	-0.41%	0.7937	0.7975	0
29 Apr 2024	0.7976	0.0082	1.04%	0.7893	0.7993	0
28 Apr 2024	0.7893	-0.0095	-1.18%	0.7893	0.7988	0
27 Apr 2024	0.7988	0.0013	0.16%	0.7955	0.8013	0
26 Apr 2024	0.7975	-0.0031	-0.39%	0.7966	0.8008	0
25 Apr 2024	0.8006	-0.0005	-0.06%	0.80	0.803	0
24 Apr 2024	0.8011	-0.0067	-0.83%	0.8007	0.8089	0
23 Apr 2024	0.8077	0.0013	0.16%	0.8051	0.811	0
22 Apr 2024	0.8065	0.00	0.00%	0.8065	0.8065	0
21 Apr 2024	0.8065	0.00	0.00%	0.8065	0.8065	0
20 Apr 2024	0.8065	0.0044	0.54%	0.8001	0.807	0
19 Apr 2024	0.8021	0.0011	0.14%	0.799	0.8025	0
18 Apr 2024	0.801	-0.0015	-0.19%	0.7992	0.8033	0
17 Apr 2024	0.8025	0.0011	0.14%	0.7999	0.804	0
16 Apr 2024	0.8014	0.0007	0.08%	0.7981	0.8021	0
15 Apr 2024	0.8008	0.00	0.00%	0.8008	0.8008	0
14 Apr 2024	0.8008	0.00	0.00%	0.8008	0.8008	0
13 Apr 2024	0.8008	0.0062	0.78%	0.7951	0.8027	0
12 Apr 2024	0.7946	-0.0011	-0.14%	0.7931	0.7973	0

Download more Bermudian Dollar vs Pound Sterling Historical Data

BMD vs Sterling

Spdr Kbw Bank Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions