We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Canadian Dollar | FX:BMDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36607 | 1.36582 | 1.36632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.36607 | 1.36607 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.36607 | 0.00 | -0.04% | 1.36217 | 1.37016 | 0 |
| 28 Jun 2024 | 1.36656 | 0.00 | -0.04% | 1.36424 | 1.36737 | 0 |
| 27 Jun 2024 | 1.36714 | 0.00 | 0.32% | 1.36208 | 1.36757 | 0 |
| 26 Jun 2024 | 1.3628 | 0.00 | 0.03% | 1.3588 | 1.36487 | 0 |
| 25 Jun 2024 | 1.36245 | 0.00 | -0.32% | 1.36158 | 1.36657 | 0 |
| 24 Jun 2024 | 1.36681 | 0.00 | 0.16% | 1.36457 | 1.36707 | 0 |
| 23 Jun 2024 | 1.36457 | 0.00 | -0.14% | 1.36457 | 1.36457 | 0 |
| 22 Jun 2024 | 1.36647 | 0.00 | 0.10% | 1.36407 | 1.36856 | 0 |
| 21 Jun 2024 | 1.36507 | 0.00 | -0.16% | 1.36448 | 1.36896 | 0 |
| 20 Jun 2024 | 1.36723 | 0.00 | -0.08% | 1.36637 | 1.36946 | 0 |
| 19 Jun 2024 | 1.36836 | 0.00 | 0.03% | 1.36755 | 1.37255 | 0 |
| 18 Jun 2024 | 1.36799 | 0.00 | -0.29% | 1.36796 | 1.37315 | 0 |
| 17 Jun 2024 | 1.37195 | 0.00 | 0.00% | 1.37195 | 1.37195 | 0 |
| 16 Jun 2024 | 1.37195 | 0.00 | 0.00% | 1.37195 | 1.37195 | 0 |
| 15 Jun 2024 | 1.37195 | 0.00 | 0.07% | 1.36936 | 1.37475 | 0 |
| 14 Jun 2024 | 1.37096 | 0.00 | 0.16% | 1.36809 | 1.37315 | 0 |
| 13 Jun 2024 | 1.36882 | 0.00 | -0.24% | 1.36457 | 1.37305 | 0 |
| 12 Jun 2024 | 1.37205 | 0.00 | -0.05% | 1.37136 | 1.37584 | 0 |
| 11 Jun 2024 | 1.37279 | 0.00 | 0.02% | 1.372 | 1.37495 | 0 |
| 10 Jun 2024 | 1.37257 | 0.00 | -0.04% | 1.37183 | 1.37346 | 0 |
| 09 Jun 2024 | 1.37315 | 0.00 | 0.00% | 1.37315 | 1.37315 | 0 |
| 08 Jun 2024 | 1.37315 | 0.01 | 0.71% | 1.36295 | 1.37435 | 0 |
| 07 Jun 2024 | 1.36351 | 0.00 | -0.16% | 1.36291 | 1.36767 | 0 |
| 06 Jun 2024 | 1.36566 | 0.00 | 0.10% | 1.36318 | 1.37076 | 0 |
| 05 Jun 2024 | 1.3643 | 0.00 | 0.35% | 1.36008 | 1.36667 | 0 |
| 04 Jun 2024 | 1.35957 | 0.00 | -0.18% | 1.35693 | 1.36358 | 0 |
| 03 Jun 2024 | 1.36198 | 0.00 | 0.00% | 1.36198 | 1.36198 | 0 |
| 02 Jun 2024 | 1.36198 | 0.00 | 0.00% | 1.36198 | 1.36198 | 0 |
| 01 Jun 2024 | 1.36198 | 0.00 | -0.22% | 1.35855 | 1.36457 | 0 |
| 31 May 2024 | 1.36502 | 0.00 | -0.26% | 1.36265 | 1.37026 | 0 |
| 30 May 2024 | 1.36856 | 0.01 | 0.53% | 1.36167 | 1.36896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
