Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Barbados Dollar | FX:BMDBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01354 | 1.96567 | 2.06141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01354 | 2.01354 | 2.01354 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 2.01557 | 0.00 | 0.00% | 2.01557 | 2.01557 | 0 |
| 22 Nov 2024 | 2.01557 | 0.00 | 0.09% | 2.01557 | 2.02336 | 0 |
| 21 Nov 2024 | 2.01383 | 0.00 | -0.02% | 2.0126 | 2.0158 | 0 |
| 20 Nov 2024 | 2.01431 | 0.00 | 0.00% | 2.00692 | 2.0177 | 0 |
| 19 Nov 2024 | 2.01431 | 0.01 | 0.46% | 2.00445 | 2.01431 | 0 |
| 18 Nov 2024 | 2.00505 | -0.01 | -0.52% | 2.00505 | 2.02087 | 0 |
| 17 Nov 2024 | 2.01548 | 0.00 | 0.00% | 2.01548 | 2.01548 | 0 |
| 16 Nov 2024 | 2.01548 | 0.00 | 0.00% | 2.01548 | 2.02022 | 0 |
| 15 Nov 2024 | 2.01548 | 0.00 | 0.08% | 2.01356 | 2.0284 | 0 |
| 14 Nov 2024 | 2.01388 | 0.00 | -0.08% | 2.01388 | 2.03051 | 0 |
| 13 Nov 2024 | 2.01556 | 0.00 | 0.01% | 2.01241 | 2.0226 | 0 |
| 12 Nov 2024 | 2.01531 | 0.00 | 0.04% | 2.01078 | 2.01689 | 0 |
| 11 Nov 2024 | 2.01445 | -0.01 | -0.54% | 2.01445 | 2.02606 | 0 |
| 10 Nov 2024 | 2.02539 | 0.01 | 0.51% | 2.02539 | 2.02539 | 0 |
| 09 Nov 2024 | 2.01515 | 0.00 | 0.00% | 2.01515 | 2.01515 | 0 |
| 08 Nov 2024 | 2.01515 | 0.00 | 0.08% | 2.0088 | 2.0237 | 0 |
| 07 Nov 2024 | 2.01354 | 0.00 | -0.02% | 2.01229 | 2.02867 | 0 |
| 06 Nov 2024 | 2.01404 | 0.00 | -0.03% | 2.01404 | 2.01456 | 0 |
| 05 Nov 2024 | 2.01456 | 0.00 | -0.04% | 2.01456 | 2.01659 | 0 |
| 04 Nov 2024 | 2.01535 | 0.00 | 0.18% | 2.00818 | 2.01914 | 0 |
| 03 Nov 2024 | 2.01165 | 0.00 | 0.00% | 2.01165 | 2.01914 | 0 |
| 02 Nov 2024 | 2.01165 | 0.00 | -0.14% | 2.01165 | 2.01914 | 0 |
| 01 Nov 2024 | 2.01452 | 0.00 | 0.08% | 2.01194 | 2.01914 | 0 |
| 31 Oct 2024 | 2.01292 | 0.00 | -0.14% | 2.01035 | 2.02735 | 0 |
| 30 Oct 2024 | 2.01578 | 0.00 | 0.07% | 2.01001 | 2.0238 | 0 |
| 29 Oct 2024 | 2.01443 | 0.00 | 0.07% | 2.01443 | 2.01544 | 0 |
| 28 Oct 2024 | 2.01302 | -0.01 | -0.25% | 2.01302 | 2.01829 | 0 |
| 27 Oct 2024 | 2.01815 | 0.00 | -0.01% | 2.01815 | 2.01912 | 0 |
| 26 Oct 2024 | 2.01835 | 0.00 | 0.00% | 2.01835 | 2.01835 | 0 |
| 25 Oct 2024 | 2.01835 | 0.00 | 0.20% | 2.00984 | 2.0238 | 0 |
| 24 Oct 2024 | 2.01427 | 0.00 | 0.03% | 2.01198 | 2.02301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
