We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Barbados Dollar | FX:BMDBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01045 | 1.96411 | 2.05679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01045 | 2.01045 | 2.01045 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.01045 | 0.00 | -0.14% | 2.01045 | 2.01908 | 0 |
| 05 May 2024 | 2.01324 | 0.00 | 0.00% | 2.0084 | 2.01324 | 0 |
| 04 May 2024 | 2.01324 | 0.00 | -0.07% | 2.00902 | 2.01908 | 0 |
| 03 May 2024 | 2.01469 | 0.00 | 0.04% | 2.00613 | 2.01906 | 0 |
| 02 May 2024 | 2.01394 | 0.00 | -0.05% | 2.01394 | 2.02756 | 0 |
| 01 May 2024 | 2.01491 | 0.00 | 0.06% | 2.01448 | 2.01911 | 0 |
| 30 Apr 2024 | 2.01367 | -0.01 | -0.27% | 2.01367 | 2.01913 | 0 |
| 29 Apr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 0 |
| 28 Apr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 0 |
| 27 Apr 2024 | 2.01911 | 0.00 | 0.24% | 2.01299 | 2.01911 | 0 |
| 26 Apr 2024 | 2.01424 | 0.00 | -0.01% | 2.01128 | 2.01902 | 0 |
| 25 Apr 2024 | 2.0145 | 0.00 | 0.14% | 2.00392 | 2.01918 | 0 |
| 24 Apr 2024 | 2.01176 | 0.00 | -0.20% | 2.01176 | 2.01915 | 0 |
| 23 Apr 2024 | 2.01588 | 0.00 | 0.08% | 2.01285 | 2.01906 | 0 |
| 22 Apr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 0 |
| 21 Apr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 0 |
| 20 Apr 2024 | 2.01429 | 0.00 | 0.03% | 2.01429 | 2.02122 | 0 |
| 19 Apr 2024 | 2.01365 | 0.00 | 0.25% | 2.00831 | 2.01911 | 0 |
| 18 Apr 2024 | 2.00868 | 0.00 | -0.22% | 2.00868 | 2.01917 | 0 |
| 17 Apr 2024 | 2.01314 | 0.00 | 0.00% | 2.01314 | 2.02157 | 0 |
| 16 Apr 2024 | 2.01312 | 0.00 | 0.00% | 2.01312 | 2.01905 | 0 |
| 15 Apr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 0 |
| 14 Apr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 0 |
| 13 Apr 2024 | 2.01306 | 0.00 | -0.05% | 2.01306 | 2.01907 | 0 |
| 12 Apr 2024 | 2.01403 | 0.00 | -0.01% | 2.01403 | 2.037 | 0 |
| 11 Apr 2024 | 2.01416 | 0.00 | 0.01% | 2.01416 | 2.01905 | 0 |
| 10 Apr 2024 | 2.01404 | 0.01 | 0.26% | 2.00925 | 2.01914 | 0 |
| 09 Apr 2024 | 2.00874 | 0.00 | -0.22% | 2.00874 | 2.0192 | 0 |
| 08 Apr 2024 | 2.0131 | 0.00 | 0.09% | 2.01134 | 2.01901 | 0 |
| 07 Apr 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
