We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Barbados Dollar | FX:BMDBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.27% | 2.01085 | 1.96249 | 2.0592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01903 | 2.01085 | 2.01633 | 0 | 02:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.01633 | 0.00 | 0.07% | 2.01633 | 2.02591 | 0 |
| 07 Jan 2025 | 2.01501 | 0.00 | -0.05% | 2.01501 | 2.02201 | 0 |
| 06 Jan 2025 | 2.01602 | 0.01 | 0.26% | 2.01129 | 2.01602 | 0 |
| 05 Jan 2025 | 2.01083 | 0.00 | -0.19% | 2.01083 | 2.01903 | 0 |
| 04 Jan 2025 | 2.0146 | 0.00 | 0.00% | 2.01083 | 2.01903 | 0 |
| 03 Jan 2025 | 2.0146 | 0.00 | 0.01% | 2.01239 | 2.02681 | 0 |
| 02 Jan 2025 | 2.01432 | 0.00 | 0.00% | 2.00403 | 2.01433 | 0 |
| 01 Jan 2025 | 2.01433 | 0.00 | 0.07% | 2.01433 | 2.01433 | 0 |
| 31 Dec 2024 | 2.01286 | 0.00 | 0.00% | 2.01286 | 2.01286 | 0 |
| 30 Dec 2024 | 2.01286 | 0.00 | -0.18% | 2.01286 | 2.02088 | 0 |
| 29 Dec 2024 | 2.01649 | 0.00 | 0.11% | 2.01422 | 2.01906 | 0 |
| 28 Dec 2024 | 2.01422 | 0.00 | 0.00% | 2.01422 | 2.01906 | 0 |
| 27 Dec 2024 | 2.01422 | 0.00 | 0.17% | 2.01087 | 2.02761 | 0 |
| 26 Dec 2024 | 2.01087 | 0.00 | 0.00% | 2.01087 | 2.01087 | 0 |
| 25 Dec 2024 | 2.01087 | 0.00 | -0.10% | 2.01087 | 2.01905 | 0 |
| 24 Dec 2024 | 2.01287 | 0.00 | -0.18% | 2.01287 | 2.01808 | 0 |
| 23 Dec 2024 | 2.01658 | 0.01 | 0.52% | 2.00556 | 2.02069 | 0 |
| 22 Dec 2024 | 2.00606 | 0.00 | 0.00% | 2.00606 | 2.01905 | 0 |
| 21 Dec 2024 | 2.00606 | -0.01 | -0.37% | 2.00606 | 2.01905 | 0 |
| 20 Dec 2024 | 2.01357 | 0.00 | -0.05% | 2.01357 | 2.02194 | 0 |
| 19 Dec 2024 | 2.01451 | 0.00 | 0.02% | 2.01451 | 2.03702 | 0 |
| 18 Dec 2024 | 2.01416 | 0.00 | 0.01% | 2.01197 | 2.02021 | 0 |
| 17 Dec 2024 | 2.014 | 0.00 | 0.05% | 2.00824 | 2.01916 | 0 |
| 16 Dec 2024 | 2.01293 | 0.00 | -0.01% | 2.00831 | 2.01945 | 0 |
| 15 Dec 2024 | 2.01316 | 0.00 | 0.00% | 2.01316 | 2.01316 | 0 |
| 14 Dec 2024 | 2.01316 | 0.00 | 0.00% | 2.01316 | 2.01316 | 0 |
| 13 Dec 2024 | 2.01316 | 0.00 | -0.11% | 2.01316 | 2.02164 | 0 |
| 12 Dec 2024 | 2.01546 | 0.00 | 0.18% | 2.0136 | 2.01885 | 0 |
| 11 Dec 2024 | 2.01189 | 0.00 | -0.17% | 2.01189 | 2.01386 | 0 |
| 10 Dec 2024 | 2.01529 | 0.00 | -0.09% | 2.01192 | 2.01714 | 0 |
| 09 Dec 2024 | 2.0171 | 0.00 | 0.04% | 2.01539 | 2.0209 | 0 |
| 08 Dec 2024 | 2.01638 | 0.00 | 0.08% | 2.01638 | 2.01917 | 0 |
| 07 Dec 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
