Name Symbol Market Type
Bahraini Dinar vs Euro FX:BHDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004597 0.19% 2.39936 2.38209 2.41663 2.39936 2.39533 2.39419 0 13:34:28

BHD vs Euro (BHDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20192.394760.00-0.02%2.393042.397060
18 Nov 20192.395330.00-0.19%2.39192.40620
17 Nov 20192.399930.000.0%2.399932.399930
16 Nov 20192.399930.000.0%2.399932.40620
15 Nov 20192.39993-0.01-0.31%2.399362.407440
14 Nov 20192.407440.00-0.07%2.405712.413250
13 Nov 20192.409180.000.02%2.407442.412090
12 Nov 20192.40860.000.19%2.403392.409760
11 Nov 20192.403970.00-0.14%2.402242.407440
10 Nov 20192.407440.000.0%2.407442.407440
09 Nov 20192.407440.000.0%2.407442.407440
08 Nov 20192.407440.010.31%2.399932.407440
07 Nov 20192.399930.000.14%2.392472.402820
06 Nov 20192.396480.000.05%2.391322.397060
05 Nov 20192.395330.010.48%2.382212.397060
04 Nov 20192.383910.010.36%2.374292.385050
03 Nov 20192.375420.000.0%2.375422.375420
02 Nov 20192.375420.000.0%2.375422.375420
01 Nov 20192.375420.00-0.1%2.374852.382210
31 Oct 20192.377680.00-0.05%2.375422.382210
30 Oct 20192.37881-0.01-0.33%2.378242.393610
29 Oct 20192.386760.00-0.14%2.386762.394760
28 Oct 20192.390180.00-0.17%2.389042.394190
27 Oct 20192.394190.000.0%2.394192.394190
26 Oct 20192.394190.000.0%2.394192.394190
25 Oct 20192.394190.010.22%2.385052.395330
24 Oct 20192.389040.010.26%2.378242.390180
23 Oct 20192.382780.00-0.02%2.382212.38790
22 Oct 20192.383340.000.19%2.377682.385050
21 Oct 20192.378810.000.1%2.373732.380510
20 Oct 20192.376550.000.0%2.376552.376550
19 Oct 20192.376550.000.0%2.376552.376550
Download more Bahraini Dinar vs Euro Historical Data
Your Recent History
FX
BHDEUR
BHD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 14:08:23