[ADVERT]
Name Symbol Market Type
Bahraini Dinar vs Euro FX:BHDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004492 0.2% 2.28147 2.21386 2.34907 2.28147 2.28147 2.28147 0 02:00:06

BHD vs Euro (BHDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20212.276970.000.0%2.276972.276970
24 Oct 20212.276970.000.0%2.276972.281470
23 Oct 20212.27697-0.01-0.23%2.276972.282170
22 Oct 20212.282170.010.27%2.274382.282690
21 Oct 20212.275940.00-0.2%2.275422.283210
20 Oct 20212.280610.00-0.16%2.273352.280610
19 Oct 20212.284260.00-0.11%2.283212.292110
18 Oct 20212.286870.000.0%2.286872.286870
17 Oct 20212.286870.000.0%2.286872.286870
16 Oct 20212.286870.00-0.07%2.283732.288960
15 Oct 20212.288440.000.05%2.282692.290530
14 Oct 20212.28739-0.01-0.57%2.286872.298430
13 Oct 20212.300550.000.18%2.293162.301610
12 Oct 20212.296320.000.01%2.290012.296850
11 Oct 20212.296150.000.0%2.296152.296150
10 Oct 20212.296150.000.13%2.293162.296150
09 Oct 20212.293160.00-0.09%2.290532.29790
08 Oct 20212.295270.00-0.02%2.292632.296320
07 Oct 20212.295790.010.37%2.287912.300550
06 Oct 20212.287390.000.18%2.284782.289490
05 Oct 20212.283210.00-0.18%2.279572.287390
04 Oct 20212.287390.000.0%2.287392.287390
03 Oct 20212.287390.000.0%2.287392.287390
02 Oct 20212.287390.00-0.18%2.285822.291580
01 Oct 20212.291580.000.21%2.28532.294210
30 Sep 20212.286870.020.73%2.269742.288440
29 Sep 20212.270250.000.09%2.267162.272830
28 Sep 20212.268190.000.16%2.264082.269740
27 Sep 20212.26460.000.0%2.26462.26460
26 Sep 20212.26460.000.0%2.26462.26460
Download more Bahraini Dinar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
BHDEUR
BHD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 03:11:31