Buy
Sell
Name Symbol Market Type
Bahraini Dinar vs Euro FX:BHDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003473 -0.16% 2.22578 2.21092 2.24065 2.23274 2.2243 2.22876 0 18:30:20

BHD vs Euro (BHDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20202.22926-0.01-0.42%2.229262.238740
23 Nov 20202.238740.000.07%2.228262.247290
22 Nov 20202.237240.000.0%2.237242.237240
21 Nov 20202.237240.000.0%2.237242.237240
20 Nov 20202.237240.000.11%2.230752.240240
19 Nov 20202.234740.00-0.13%2.232742.244770
18 Nov 20202.237740.000.09%2.230752.239740
17 Nov 20202.235740.00-0.04%2.231742.238240
16 Nov 20202.236740.00-0.2%2.234742.246280
15 Nov 20202.241250.000.0%2.241252.241250
14 Nov 20202.241250.000.0%2.241252.241250
13 Nov 20202.24125-0.01-0.22%2.241252.247290
12 Nov 20202.24628-0.01-0.22%2.243762.25540
11 Nov 20202.251340.010.32%2.242762.258970
10 Nov 20202.244270.000.07%2.239742.250830
09 Nov 20202.242760.010.4%2.227272.24780
08 Nov 20202.233740.000.0%2.233742.233740
07 Nov 20202.233740.000.0%2.233742.233740
06 Nov 20202.23374-0.01-0.51%2.231252.244270
05 Nov 20202.24527-0.01-0.65%2.238242.259990
04 Nov 20202.259990.000.16%2.259992.280090
03 Nov 20202.25642-0.02-0.97%2.254392.276970
02 Nov 20202.278530.000.07%2.276452.282170
01 Nov 20202.276970.000.0%2.276972.276970
31 Oct 20202.276970.000.0%2.276972.276970
30 Oct 20202.276970.010.23%2.269742.278530
29 Oct 20202.27180.010.64%2.255912.275940
28 Oct 20202.257440.010.27%2.250832.263570
27 Oct 20202.251340.010.25%2.241252.253370
26 Oct 20202.245780.010.43%2.236242.246790
25 Oct 20202.236240.000.0%2.236242.236240
24 Oct 20202.236240.000.0%2.236242.236240
Download more Bahraini Dinar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
BHDEUR
BHD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 19:05:29