ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGNUSD Bulgarian Lev vs United States Dollar

0.5339
-0.0022 (-0.41%)
Last Updated: 20:22:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bulgarian Lev vs United States Dollar FX:BGNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0022 -0.41% 0.5339 0.5319 0.536
High Price Low Price Open Price Traded Last Trade
0.5352 0.5337 0.5356 0 20:22:42

BGN vs US Dollar (BGNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20250.5361-0.0003-0.06%0.53550.53720
16 Feb 20250.53650.000.00%0.53650.53650
15 Feb 20250.53650.000.00%0.53650.53650
14 Feb 20250.53650.00160.30%0.53440.53730
13 Feb 20250.53490.00370.70%0.53110.53510
12 Feb 20250.53120.00120.23%0.52940.53290
11 Feb 20250.530.00310.58%0.52680.530
10 Feb 20250.5269-0.0036-0.68%0.52690.52830
09 Feb 20250.53050.000.00%0.53050.53050
08 Feb 20250.53050.000.00%0.53050.53050
07 Feb 20250.5305-0.0005-0.10%0.53040.53150
06 Feb 20250.5311-0.0007-0.14%0.52950.53130
05 Feb 20250.53180.00140.26%0.53050.53340
04 Feb 20250.53040.00160.30%0.52570.5310
03 Feb 20250.52880.00651.25%0.52350.5290
02 Feb 20250.5223-0.0075-1.41%0.52230.52980
01 Feb 20250.52980.000.00%0.52980.52980
31 Jan 20250.5298-0.0014-0.27%0.52960.53340
30 Jan 20250.5312-0.0018-0.33%0.53110.53370
29 Jan 20250.533-0.0002-0.04%0.53110.53390
28 Jan 20250.5332-0.0004-0.07%0.53250.53390
27 Jan 20250.5336-0.0031-0.58%0.53360.5380
26 Jan 20250.53670.000.00%0.53670.53670
25 Jan 20250.53670.000.00%0.53670.53670
24 Jan 20250.53670.00410.77%0.5340.53770
23 Jan 20250.53260.00040.07%0.53130.53350
22 Jan 20250.5322-0.0003-0.06%0.53210.53450
21 Jan 20250.53250.00020.03%0.5290.53330
20 Jan 20250.53230.00541.03%0.52620.53320
19 Jan 20250.52690.000.00%0.52690.52690
18 Jan 20250.52690.000.00%0.52690.52690
Download more Bulgarian Lev vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock