Find Your Broker
Name Symbol Market Type
Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) FX:BGNUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.58333 0.58283 0.58383 - - - 0 22:25:01

Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) (BGNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
09 Dec 20180.581390.000.00%0.581390.581390
08 Dec 20180.581390.000.00%0.581390.581390
07 Dec 20180.58139+0.00102+0.18%0.580370.581390
06 Dec 20180.58037-0.00015-0.03%0.580370.580520
05 Dec 20180.58052-0.00281-0.48%0.580520.583330
04 Dec 20180.58333+0.00394+0.68%0.579390.583330
03 Dec 20180.57939-0.00139-0.24%0.579390.580780
02 Dec 20180.580780.000.00%0.580780.580780
01 Dec 20180.580780.000.00%0.580780.580780
30 Nov 20180.58078-0.00143-0.25%0.580780.582210
29 Nov 20180.58221+0.00527+0.91%0.576940.582210
28 Nov 20180.57694-0.00225-0.39%0.576940.579190
27 Nov 20180.57919-0.00179-0.31%0.579190.580980
26 Nov 20180.58098+0.00056+0.10%0.580420.580980
25 Nov 20180.580420.000.00%0.580420.580420
24 Nov 20180.580420.000.00%0.580420.580420
23 Nov 20180.58042-0.00261-0.45%0.580420.583030
22 Nov 20180.58303-0.0003-0.05%0.583030.583330
21 Nov 20180.58333-0.00062-0.11%0.583330.583950
20 Nov 20180.58395-0.0003-0.05%0.583950.584250
19 Nov 20180.58425+0.00414+0.71%0.580110.584250
18 Nov 20180.580110.000.00%0.580110.580110
17 Nov 20180.580110.000.00%0.580110.580110
16 Nov 20180.58011+0.0021+0.36%0.578010.580110
15 Nov 20180.57801+0.00046+0.08%0.577550.578010
14 Nov 20180.57755+0.00179+0.31%0.575760.577550
13 Nov 20180.57576-0.00021-0.04%0.575760.575970
12 Nov 20180.57597-0.00414-0.71%0.575970.580110
11 Nov 20180.580110.000.00%0.580110.580110
10 Nov 20180.580110.000.00%0.580110.580110
Download more Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) Historical Data
Your Recent History
FX
BGNUSD
Bulgaria L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 00:42:37