Buy
Sell
Name Symbol Market Type
Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) FX:BGNUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000475 -0.08% 0.570305 0.56812 0.57249 0.57082 0.570305 0.57082 0 06:00:52

Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) (BGNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 20190.571140.000.00%0.571140.571140
21 May 20190.57114+0.000885+0.16%0.570070.571370
20 May 20190.5702550.000.00%0.5702550.5702550
19 May 20190.5702550.000.00%0.5702550.5702550
18 May 20190.570255-0.001155-0.20%0.5702550.571870
17 May 20190.57141-0.001385-0.24%0.5703850.5738950
16 May 20190.572795-0.00007-0.01%0.571470.5738450
15 May 20190.572865-0.00119-0.21%0.57260.5748750
14 May 20190.574055-0.00047-0.08%0.573640.5758750
13 May 20190.57452490.000.00%0.57452490.57452490
12 May 20190.57452490.000.00%0.57452490.57452490
11 May 20190.5745249+0.0009699+0.17%0.5736250.575350
10 May 20190.573555+0.00114+0.20%0.5713650.575150
09 May 20190.572415+0.00026+0.05%0.5713850.5732250
08 May 20190.572155-0.00057-0.10%0.570520.5734550
07 May 20190.572725-0.00003-0.01%0.5715450.573020
06 May 20190.5727550.000.00%0.5727550.5727550
05 May 20190.5727550.000.00%0.5727550.5727550
04 May 20190.572755+0.001445+0.25%0.5692650.5727550
03 May 20190.57131-0.001695-0.30%0.569280.573540
02 May 20190.573005-0.000295-0.05%0.572420.575070
01 May 20190.5733+0.001475+0.26%0.5712550.574070
30 Apr 20190.571825+0.00149+0.26%0.5698150.571910
29 Apr 20190.5703350.000.00%0.5703350.5703350
28 Apr 20190.5703350.000.00%0.5703350.5703350
27 Apr 20190.570335+0.000975+0.17%0.568280.5713450
26 Apr 20190.56936-0.000855-0.15%0.56847490.570540
25 Apr 20190.570215-0.003595-0.63%0.5684350.5738950
24 Apr 20190.57381-0.00113-0.20%0.57221990.575710
23 Apr 20190.57494+0.0036701+0.64%0.574570.575820
22 Apr 20190.57126990.000.00%0.57126990.57126990
21 Apr 20190.57126990.000.00%0.57126990.57126990
Download more Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) Historical Data
Your Recent History
FX
BGNUSD
Bulgaria L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 05:32:59