![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bulgarian Lev vs United States Dollar | FX:BGNUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0022 | -0.41% | 0.5339 | 0.5319 | 0.536 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5352 | 0.5337 | 0.5356 | 0 | 20:22:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 0.5361 | -0.0003 | -0.06% | 0.5355 | 0.5372 | 0 |
16 Feb 2025 | 0.5365 | 0.00 | 0.00% | 0.5365 | 0.5365 | 0 |
15 Feb 2025 | 0.5365 | 0.00 | 0.00% | 0.5365 | 0.5365 | 0 |
14 Feb 2025 | 0.5365 | 0.0016 | 0.30% | 0.5344 | 0.5373 | 0 |
13 Feb 2025 | 0.5349 | 0.0037 | 0.70% | 0.5311 | 0.5351 | 0 |
12 Feb 2025 | 0.5312 | 0.0012 | 0.23% | 0.5294 | 0.5329 | 0 |
11 Feb 2025 | 0.53 | 0.0031 | 0.58% | 0.5268 | 0.53 | 0 |
10 Feb 2025 | 0.5269 | -0.0036 | -0.68% | 0.5269 | 0.5283 | 0 |
09 Feb 2025 | 0.5305 | 0.00 | 0.00% | 0.5305 | 0.5305 | 0 |
08 Feb 2025 | 0.5305 | 0.00 | 0.00% | 0.5305 | 0.5305 | 0 |
07 Feb 2025 | 0.5305 | -0.0005 | -0.10% | 0.5304 | 0.5315 | 0 |
06 Feb 2025 | 0.5311 | -0.0007 | -0.14% | 0.5295 | 0.5313 | 0 |
05 Feb 2025 | 0.5318 | 0.0014 | 0.26% | 0.5305 | 0.5334 | 0 |
04 Feb 2025 | 0.5304 | 0.0016 | 0.30% | 0.5257 | 0.531 | 0 |
03 Feb 2025 | 0.5288 | 0.0065 | 1.25% | 0.5235 | 0.529 | 0 |
02 Feb 2025 | 0.5223 | -0.0075 | -1.41% | 0.5223 | 0.5298 | 0 |
01 Feb 2025 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0 |
31 Jan 2025 | 0.5298 | -0.0014 | -0.27% | 0.5296 | 0.5334 | 0 |
30 Jan 2025 | 0.5312 | -0.0018 | -0.33% | 0.5311 | 0.5337 | 0 |
29 Jan 2025 | 0.533 | -0.0002 | -0.04% | 0.5311 | 0.5339 | 0 |
28 Jan 2025 | 0.5332 | -0.0004 | -0.07% | 0.5325 | 0.5339 | 0 |
27 Jan 2025 | 0.5336 | -0.0031 | -0.58% | 0.5336 | 0.538 | 0 |
26 Jan 2025 | 0.5367 | 0.00 | 0.00% | 0.5367 | 0.5367 | 0 |
25 Jan 2025 | 0.5367 | 0.00 | 0.00% | 0.5367 | 0.5367 | 0 |
24 Jan 2025 | 0.5367 | 0.0041 | 0.77% | 0.534 | 0.5377 | 0 |
23 Jan 2025 | 0.5326 | 0.0004 | 0.07% | 0.5313 | 0.5335 | 0 |
22 Jan 2025 | 0.5322 | -0.0003 | -0.06% | 0.5321 | 0.5345 | 0 |
21 Jan 2025 | 0.5325 | 0.0002 | 0.03% | 0.529 | 0.5333 | 0 |
20 Jan 2025 | 0.5323 | 0.0054 | 1.03% | 0.5262 | 0.5332 | 0 |
19 Jan 2025 | 0.5269 | 0.00 | 0.00% | 0.5269 | 0.5269 | 0 |
18 Jan 2025 | 0.5269 | 0.00 | 0.00% | 0.5269 | 0.5269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions