Name Symbol Market Type
Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) FX:BGNUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.58645 0.58595 0.58695 0.58645 0.58645 0.58645 0 00:30:12

Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) (BGNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20180.58645-0.00179-0.30%0.586450.588240
19 Oct 20180.58824-0.00128-0.22%0.588240.589520
18 Oct 20180.58952-0.00261-0.44%0.589520.592130
17 Oct 20180.592130.000.00%0.592130.592130
16 Oct 20180.59213+0.00036+0.06%0.591770.592130
15 Oct 20180.591770.000.00%0.591770.591770
14 Oct 20180.591770.000.00%0.591770.591770
13 Oct 20180.59177-0.00005-0.01%0.591770.591820
12 Oct 20180.59182+0.00383+0.65%0.587990.591820
11 Oct 20180.58799+0.00333+0.57%0.584660.587990
10 Oct 20180.58466-0.0022-0.37%0.584660.586860
09 Oct 20180.58686-0.00143-0.24%0.586860.588290
08 Oct 20180.588290.000.00%0.588290.588290
07 Oct 20180.588290.000.00%0.588290.588290
06 Oct 20180.58829+0.0002+0.03%0.588090.588290
05 Oct 20180.58809-0.00235-0.40%0.588090.590440
04 Oct 20180.59044+0.00026+0.04%0.590180.590440
03 Oct 20180.59018-0.00322-0.54%0.590180.59340
02 Oct 20180.5934+0.00153+0.26%0.591870.59340
01 Oct 20180.591870.000.00%0.591870.591870
30 Sep 20180.591870.000.00%0.591870.591870
29 Sep 20180.59187-0.0067-1.12%0.591870.598570
28 Sep 20180.59857-0.00153-0.25%0.598570.60010
27 Sep 20180.6001-0.00205-0.34%0.60010.602150
26 Sep 20180.60215+0.00092+0.15%0.601230.602150
25 Sep 20180.601230.000.00%0.601230.601230
24 Sep 20180.601230.000.00%0.601230.601230
23 Sep 20180.601230.000.00%0.601230.601230
22 Sep 20180.60123-0.00051-0.08%0.601230.601740
21 Sep 20180.60174+0.00522+0.88%0.596520.601740
Download more Bulgaria Lev (B) VS United States Dollar Spot (Bgn/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 15:49:39