We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgarian Lev vs Danish Krone | FX:BGNDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.02% | 3.81431 | 3.79968 | 3.82894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81431 | 3.81362 | 3.81293 | 0 | 14:51:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.81364 | 0.00 | 0.01% | 3.81296 | 3.81375 | 0 |
| 28 Apr 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 0 |
| 27 Apr 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 0 |
| 27 Apr 2024 | 3.81309 | 0.00 | 0.00% | 3.81242 | 3.81326 | 0 |
| 26 Apr 2024 | 3.8131 | 0.00 | -0.01% | 3.81285 | 3.81386 | 0 |
| 25 Apr 2024 | 3.81352 | 0.00 | -0.01% | 3.81278 | 3.81427 | 0 |
| 24 Apr 2024 | 3.81399 | 0.00 | -0.02% | 3.81371 | 3.81497 | 0 |
| 23 Apr 2024 | 3.8148 | 0.00 | 0.00% | 3.81457 | 3.81523 | 0 |
| 22 Apr 2024 | 3.81473 | 0.00 | -0.06% | 3.81473 | 3.81688 | 0 |
| 21 Apr 2024 | 3.81688 | 0.00 | 0.06% | 3.8146 | 3.81688 | 0 |
| 20 Apr 2024 | 3.8146 | 0.00 | -0.01% | 3.8146 | 3.81556 | 0 |
| 19 Apr 2024 | 3.81503 | 0.00 | 0.00% | 3.81458 | 3.81527 | 0 |
| 18 Apr 2024 | 3.81494 | 0.00 | 0.00% | 3.81439 | 3.81507 | 0 |
| 17 Apr 2024 | 3.81478 | 0.00 | 0.01% | 3.8144 | 3.81514 | 0 |
| 16 Apr 2024 | 3.81441 | 0.00 | -0.02% | 3.81396 | 3.81481 | 0 |
| 15 Apr 2024 | 3.81534 | 0.00 | 0.02% | 3.81534 | 3.81534 | 0 |
| 14 Apr 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 0 |
| 13 Apr 2024 | 3.81459 | 0.00 | 0.02% | 3.81409 | 3.81479 | 0 |
| 12 Apr 2024 | 3.81393 | 0.00 | 0.00% | 3.81351 | 3.81457 | 0 |
| 11 Apr 2024 | 3.81395 | 0.00 | 0.00% | 3.81324 | 3.81427 | 0 |
| 10 Apr 2024 | 3.81385 | 0.00 | 0.01% | 3.81331 | 3.81414 | 0 |
| 09 Apr 2024 | 3.81361 | 0.00 | 0.00% | 3.81325 | 3.81384 | 0 |
| 08 Apr 2024 | 3.8135 | 0.00 | -0.02% | 3.8135 | 3.81442 | 0 |
| 07 Apr 2024 | 3.81442 | 0.00 | 0.00% | 3.81442 | 3.81442 | 0 |
| 06 Apr 2024 | 3.81442 | 0.00 | 0.02% | 3.81326 | 3.81442 | 0 |
| 05 Apr 2024 | 3.81384 | 0.00 | 0.00% | 3.81346 | 3.81398 | 0 |
| 04 Apr 2024 | 3.81381 | 0.00 | 0.01% | 3.81313 | 3.81398 | 0 |
| 03 Apr 2024 | 3.81325 | 0.00 | 0.00% | 3.81306 | 3.81419 | 0 |
| 02 Apr 2024 | 3.81307 | 0.00 | -0.04% | 3.81307 | 3.81363 | 0 |
| 01 Apr 2024 | 3.81464 | 0.00 | -0.01% | 3.81464 | 3.81464 | 0 |
| 30 Mar 2024 | 3.81488 | 0.00 | 0.02% | 3.81396 | 3.81488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
