We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgarian Lev vs Chinese Yuan Renminbi | FX:BGNCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.96707 | 3.96652 | 3.96762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96707 | 3.96669 | 3.96706 | 0 | 01:37:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.96706 | -0.01 | -0.24% | 3.96296 | 3.97935 | 0 |
| 26 Jun 2024 | 3.97678 | -0.01 | -0.17% | 3.97097 | 3.98792 | 0 |
| 25 Jun 2024 | 3.98338 | 0.01 | 0.37% | 3.96962 | 3.98682 | 0 |
| 24 Jun 2024 | 3.96883 | -0.01 | -0.13% | 3.96883 | 3.97389 | 0 |
| 23 Jun 2024 | 3.97389 | 0.00 | 0.10% | 3.96988 | 3.97389 | 0 |
| 22 Jun 2024 | 3.96988 | 0.00 | -0.10% | 3.96413 | 3.97945 | 0 |
| 21 Jun 2024 | 3.97378 | -0.01 | -0.36% | 3.97253 | 3.98803 | 0 |
| 20 Jun 2024 | 3.98818 | 0.01 | 0.13% | 3.98004 | 3.98934 | 0 |
| 19 Jun 2024 | 3.98314 | 0.08 | 2.11% | 3.97366 | 3.98741 | 0 |
| 18 Jun 2024 | 3.90075 | -0.07 | -1.79% | 3.89719 | 3.97573 | 0 |
| 17 Jun 2024 | 3.97176 | 0.00 | 0.00% | 3.97176 | 3.97176 | 0 |
| 16 Jun 2024 | 3.97176 | 0.00 | 0.00% | 3.97176 | 3.97176 | 0 |
| 15 Jun 2024 | 3.97176 | -0.01 | -0.26% | 3.96021 | 3.98342 | 0 |
| 14 Jun 2024 | 3.9821 | -0.02 | -0.50% | 3.98046 | 4.00879 | 0 |
| 13 Jun 2024 | 4.00231 | 0.10 | 2.50% | 3.90165 | 4.02193 | 0 |
| 12 Jun 2024 | 3.90461 | -0.01 | -0.17% | 3.89813 | 3.98284 | 0 |
| 11 Jun 2024 | 3.91134 | -0.02 | -0.50% | 3.90159 | 3.91661 | 0 |
| 10 Jun 2024 | 3.93087 | 0.01 | 0.15% | 3.925 | 3.93087 | 0 |
| 09 Jun 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.93087 | 0 |
| 08 Jun 2024 | 3.925 | -0.03 | -0.70% | 3.92495 | 4.03516 | 0 |
| 07 Jun 2024 | 3.95286 | 0.00 | 0.10% | 3.95199 | 3.96764 | 0 |
| 06 Jun 2024 | 3.94892 | 0.00 | 0.01% | 3.94355 | 3.96365 | 0 |
| 05 Jun 2024 | 3.94857 | -0.01 | -0.20% | 3.93906 | 3.9617 | 0 |
| 04 Jun 2024 | 3.95654 | 0.02 | 0.50% | 3.93343 | 3.95818 | 0 |
| 03 Jun 2024 | 3.93686 | 0.00 | 0.00% | 3.93686 | 3.93686 | 0 |
| 02 Jun 2024 | 3.93686 | 0.00 | 0.00% | 3.93686 | 3.93686 | 0 |
| 01 Jun 2024 | 3.93686 | 0.01 | 0.19% | 3.92157 | 3.9525 | 0 |
| 31 May 2024 | 3.92924 | 0.00 | 0.04% | 3.9095 | 3.93824 | 0 |
| 30 May 2024 | 3.92765 | -0.02 | -0.45% | 3.9273 | 3.95792 | 0 |
| 29 May 2024 | 3.94555 | 0.00 | -0.03% | 3.94555 | 3.96554 | 0 |
| 28 May 2024 | 3.94688 | 0.01 | 0.17% | 3.93384 | 3.95506 | 0 |
| 27 May 2024 | 3.94018 | 0.00 | 0.00% | 3.94018 | 3.94411 | 0 |
| 26 May 2024 | 3.94018 | 0.00 | -0.09% | 3.94018 | 3.94411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
