Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgarian Lev vs Chinese Yuan Renminbi | FX:BGNCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0237 | 0.61% | 3.88239 | 3.88185 | 3.88292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88457 | 3.87171 | 3.8587 | 0 | 09:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 3.8587 | 0.00 | 0.00% | 3.8587 | 3.8587 | 0 |
| 23 Nov 2024 | 3.8587 | 0.00 | 0.05% | 3.85689 | 3.8587 | 0 |
| 22 Nov 2024 | 3.85689 | -0.02 | -0.44% | 3.83291 | 3.88683 | 0 |
| 21 Nov 2024 | 3.8738 | -0.03 | -0.83% | 3.8738 | 3.90723 | 0 |
| 20 Nov 2024 | 3.90629 | -0.02 | -0.51% | 3.89465 | 3.9226 | 0 |
| 19 Nov 2024 | 3.92629 | 0.01 | 0.15% | 3.90147 | 3.92629 | 0 |
| 18 Nov 2024 | 3.92023 | 0.02 | 0.53% | 3.89989 | 3.92452 | 0 |
| 17 Nov 2024 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0 |
| 16 Nov 2024 | 3.8995 | 0.00 | 0.00% | 3.8995 | 3.8995 | 0 |
| 15 Nov 2024 | 3.8995 | -0.01 | -0.15% | 3.89029 | 3.91205 | 0 |
| 14 Nov 2024 | 3.90531 | 0.00 | 0.09% | 3.89088 | 3.90964 | 0 |
| 13 Nov 2024 | 3.90186 | -0.02 | -0.61% | 3.89713 | 3.92773 | 0 |
| 12 Nov 2024 | 3.92585 | -0.01 | -0.13% | 3.91768 | 3.93615 | 0 |
| 11 Nov 2024 | 3.93094 | -0.01 | -0.13% | 3.91701 | 3.93934 | 0 |
| 10 Nov 2024 | 3.9361 | 0.00 | 0.05% | 3.9361 | 3.9361 | 0 |
| 09 Nov 2024 | 3.93424 | 0.00 | 0.00% | 3.93424 | 3.93424 | 0 |
| 08 Nov 2024 | 3.93424 | -0.01 | -0.27% | 3.9237 | 3.95331 | 0 |
| 07 Nov 2024 | 3.94488 | 0.01 | 0.16% | 3.93531 | 3.97148 | 0 |
| 06 Nov 2024 | 3.93844 | -0.03 | -0.84% | 3.92332 | 3.94638 | 0 |
| 05 Nov 2024 | 3.97177 | 0.02 | 0.62% | 3.94961 | 3.97221 | 0 |
| 04 Nov 2024 | 3.94726 | -0.02 | -0.39% | 3.94718 | 3.9585 | 0 |
| 03 Nov 2024 | 3.96286 | 0.00 | 0.00% | 3.96286 | 3.96286 | 0 |
| 02 Nov 2024 | 3.96286 | 0.00 | 0.00% | 3.96286 | 3.96286 | 0 |
| 01 Nov 2024 | 3.96286 | 0.00 | 0.02% | 3.94473 | 3.9658 | 0 |
| 31 Oct 2024 | 3.96217 | 0.01 | 0.29% | 3.94825 | 3.96312 | 0 |
| 30 Oct 2024 | 3.95059 | 0.01 | 0.15% | 3.93875 | 3.95687 | 0 |
| 29 Oct 2024 | 3.94463 | 0.00 | 0.09% | 3.93131 | 3.95066 | 0 |
| 28 Oct 2024 | 3.94116 | 0.01 | 0.21% | 3.93392 | 3.94527 | 0 |
| 27 Oct 2024 | 3.93301 | 0.00 | 0.06% | 3.93062 | 3.93301 | 0 |
| 26 Oct 2024 | 3.93062 | 0.00 | 0.00% | 3.93062 | 3.93062 | 0 |
| 25 Oct 2024 | 3.93062 | -0.01 | -0.24% | 3.93035 | 3.94824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
