![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bulgarian Lev vs Canadian Dollar | FX:BGNCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.7681 | 0.768 | 0.7683 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7681 | 0.7681 | 0.7681 | 0 | 09:53:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.768 | 0.0013 | 0.17% | 0.7655 | 0.77 | 0 |
26 Jul 2024 | 0.7667 | 0.0014 | 0.18% | 0.7652 | 0.7685 | 0 |
25 Jul 2024 | 0.7653 | 0.0004 | 0.06% | 0.7635 | 0.7667 | 0 |
24 Jul 2024 | 0.7649 | -0.0014 | -0.18% | 0.7633 | 0.7669 | 0 |
23 Jul 2024 | 0.7663 | 0.0033 | 0.43% | 0.7641 | 0.7666 | 0 |
22 Jul 2024 | 0.763 | -0.0033 | -0.44% | 0.7615 | 0.7647 | 0 |
21 Jul 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0 |
20 Jul 2024 | 0.7663 | 0.0026 | 0.35% | 0.7625 | 0.7666 | 0 |
19 Jul 2024 | 0.7637 | -0.0014 | -0.19% | 0.763 | 0.7651 | 0 |
18 Jul 2024 | 0.7651 | 0.0031 | 0.41% | 0.7621 | 0.7658 | 0 |
17 Jul 2024 | 0.762 | -0.0001 | -0.02% | 0.7611 | 0.7635 | 0 |
16 Jul 2024 | 0.7621 | -0.00 | 0.00% | 0.7592 | 0.7631 | 0 |
15 Jul 2024 | 0.7622 | 0.0018 | 0.24% | 0.7603 | 0.7625 | 0 |
14 Jul 2024 | 0.7603 | 0.00 | 0.00% | 0.7603 | 0.7603 | 0 |
13 Jul 2024 | 0.7603 | 0.0031 | 0.42% | 0.7568 | 0.7622 | 0 |
12 Jul 2024 | 0.7572 | 0.003 | 0.40% | 0.754 | 0.7584 | 0 |
11 Jul 2024 | 0.7541 | 0.0003 | 0.04% | 0.7531 | 0.755 | 0 |
10 Jul 2024 | 0.7538 | -0.0009 | -0.12% | 0.753 | 0.7553 | 0 |
09 Jul 2024 | 0.7548 | 0.0005 | 0.07% | 0.7543 | 0.7564 | 0 |
08 Jul 2024 | 0.7543 | -0.0004 | -0.05% | 0.7542 | 0.7572 | 0 |
07 Jul 2024 | 0.7547 | 0.00 | 0.00% | 0.7547 | 0.7557 | 0 |
06 Jul 2024 | 0.7547 | 0.0021 | 0.28% | 0.7525 | 0.757 | 0 |
05 Jul 2024 | 0.7526 | 0.0004 | 0.05% | 0.7514 | 0.7531 | 0 |
04 Jul 2024 | 0.7522 | 0.0006 | 0.08% | 0.7509 | 0.7534 | 0 |
03 Jul 2024 | 0.7516 | -0.0025 | -0.33% | 0.7508 | 0.7548 | 0 |
02 Jul 2024 | 0.7541 | 0.0047 | 0.62% | 0.7511 | 0.7548 | 0 |
01 Jul 2024 | 0.7495 | -0.0006 | -0.08% | 0.749 | 0.7504 | 0 |
30 Jun 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
29 Jun 2024 | 0.7501 | 0.00 | 0.00% | 0.7478 | 0.7509 | 0 |
28 Jun 2024 | 0.7501 | 0.0017 | 0.22% | 0.7472 | 0.7509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions