Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Bulgarian Lev vs Canadian Dollar (BGNCAD)
Bulgarian Lev vs Canadian Dollar (BGNCAD) Historical

BGNCAD Bulgarian Lev vs Canadian Dollar

0.7602

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bulgarian Lev vs Canadian Dollar	FX:BGNCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.7602	0.7601	0.7604

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BGN vs CAD (BGNCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Feb 2025	0.7605	0.00	0.00%	0.7605	0.7605	0
14 Feb 2025	0.7605	0.0013	0.18%	0.7575	0.7616	0
13 Feb 2025	0.7591	-0.0005	-0.07%	0.7562	0.7623	0
12 Feb 2025	0.7597	0.0029	0.39%	0.7561	0.7607	0
11 Feb 2025	0.7568	0.0017	0.22%	0.7547	0.7579	0
10 Feb 2025	0.7551	0.0002	0.02%	0.7539	0.7577	0
09 Feb 2025	0.7549	0.00	0.00%	0.7549	0.7549	0
08 Feb 2025	0.7549	0.00	0.00%	0.7549	0.7549	0
07 Feb 2025	0.7549	-0.0048	-0.63%	0.7533	0.7612	0
06 Feb 2025	0.7597	-0.0017	-0.22%	0.7585	0.7631	0
05 Feb 2025	0.7613	0.001	0.13%	0.7594	0.7628	0
04 Feb 2025	0.7603	-0.0016	-0.21%	0.759	0.7641	0
03 Feb 2025	0.7619	-0.0066	-0.86%	0.7607	0.7723	0
02 Feb 2025	0.7685	-0.0019	-0.25%	0.7681	0.7814	0
01 Feb 2025	0.7705	0.00	0.00%	0.7705	0.7705	0
31 Jan 2025	0.7705	0.0001	0.01%	0.765	0.7721	0
30 Jan 2025	0.7704	0.0029	0.37%	0.7657	0.777	0
29 Jan 2025	0.7675	-0.0003	-0.04%	0.7667	0.7703	0
28 Jan 2025	0.7678	-0.0006	-0.08%	0.7662	0.7691	0
27 Jan 2025	0.7684	-0.0012	-0.16%	0.7682	0.7738	0
26 Jan 2025	0.7697	0.00	0.00%	0.7697	0.7697	0
25 Jan 2025	0.7697	0.00	0.00%	0.7697	0.7697	0
24 Jan 2025	0.7697	0.0039	0.51%	0.7652	0.7712	0
23 Jan 2025	0.7658	-0.0003	-0.03%	0.7629	0.7675	0
22 Jan 2025	0.766	0.0026	0.34%	0.7624	0.767	0
21 Jan 2025	0.7634	0.002	0.27%	0.762	0.7672	0
20 Jan 2025	0.7614	-0.0013	-0.18%	0.7589	0.7639	0
19 Jan 2025	0.7627	-0.0003	-0.04%	0.7611	0.7633	0
18 Jan 2025	0.7631	0.00	0.00%	0.7631	0.7631	0
17 Jan 2025	0.7631	0.0049	0.65%	0.7571	0.7635	0
16 Jan 2025	0.7581	0.0041	0.55%	0.7545	0.7589	0

Download more Bulgarian Lev vs Canadian Dollar Historical Data

Ubs Ag London Branch Aut...

China High Speed Transmi... (PK)

Brava Energia ON

Lojas Quero-Quero ON

Crow Point Risk Managed ...

Vontobel Financial Produ...

Societe Generale Effekten

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions