We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bulgarian Lev vs Australian Dollar | FX:BGNAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0007 | 0.08% | 0.8379 | 0.8377 | 0.8382 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8379 | 0.8379 | 0.8379 | 0 | 11:05:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.8372 | -0.0039 | -0.46% | 0.8349 | 0.8408 | 0 |
26 Apr 2024 | 0.8411 | -0.0009 | -0.10% | 0.8372 | 0.8435 | 0 |
25 Apr 2024 | 0.842 | -0.0012 | -0.14% | 0.8389 | 0.843 | 0 |
24 Apr 2024 | 0.8431 | -0.0013 | -0.16% | 0.8425 | 0.8474 | 0 |
23 Apr 2024 | 0.8445 | -0.0046 | -0.54% | 0.8437 | 0.8484 | 0 |
22 Apr 2024 | 0.8491 | -0.0002 | -0.02% | 0.8488 | 0.8512 | 0 |
21 Apr 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0 |
20 Apr 2024 | 0.8492 | 0.0023 | 0.27% | 0.8465 | 0.8514 | 0 |
19 Apr 2024 | 0.847 | -0.0003 | -0.03% | 0.8456 | 0.8487 | 0 |
18 Apr 2024 | 0.8472 | 0.0002 | 0.03% | 0.8447 | 0.849 | 0 |
17 Apr 2024 | 0.847 | 0.0036 | 0.43% | 0.8439 | 0.8507 | 0 |
16 Apr 2024 | 0.8434 | 0.0007 | 0.08% | 0.8388 | 0.8439 | 0 |
15 Apr 2024 | 0.8427 | 0.0042 | 0.50% | 0.8385 | 0.8449 | 0 |
14 Apr 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0 |
13 Apr 2024 | 0.8385 | -0.00 | -0.01% | 0.8367 | 0.8433 | 0 |
12 Apr 2024 | 0.8385 | -0.0056 | -0.66% | 0.8377 | 0.8433 | 0 |
11 Apr 2024 | 0.8441 | 0.0064 | 0.77% | 0.8368 | 0.8453 | 0 |
10 Apr 2024 | 0.8377 | -0.0032 | -0.38% | 0.8369 | 0.8413 | 0 |
09 Apr 2024 | 0.8409 | -0.0027 | -0.32% | 0.8384 | 0.8426 | 0 |
08 Apr 2024 | 0.8436 | 0.0016 | 0.19% | 0.842 | 0.8442 | 0 |
07 Apr 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0 |
06 Apr 2024 | 0.842 | 0.0008 | 0.09% | 0.8403 | 0.8445 | 0 |
05 Apr 2024 | 0.8412 | -0.0024 | -0.28% | 0.839 | 0.8427 | 0 |
04 Apr 2024 | 0.8436 | -0.0015 | -0.17% | 0.8426 | 0.847 | 0 |
03 Apr 2024 | 0.8451 | -0.0014 | -0.17% | 0.8428 | 0.8466 | 0 |
02 Apr 2024 | 0.8465 | 0.0022 | 0.26% | 0.8429 | 0.8515 | 0 |
01 Apr 2024 | 0.8443 | -0.0032 | -0.38% | 0.8438 | 0.8465 | 0 |
30 Mar 2024 | 0.8475 | 0.0014 | 0.17% | 0.8461 | 0.8475 | 0 |
29 Mar 2024 | 0.8461 | -0.0006 | -0.07% | 0.8442 | 0.8474 | 0 |
28 Mar 2024 | 0.8467 | -0.0014 | -0.17% | 0.8447 | 0.853 | 0 |
27 Mar 2024 | 0.8481 | 0.0012 | 0.14% | 0.8463 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions