ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.035
0.26%
Brent Oil
88.165
0.02%
Bitcoin
63,881.35
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bangladeshi Taka vs United States Dollar (BDTUSD)

  5. Bangladeshi Taka vs United States Dollar (BDTUSD) Historical

BDTUSD Bangladeshi Taka vs United States Dollar

0.0091
0.00 (0.06%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bangladeshi Taka vs United States Dollar FX:BDTUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.06% 0.0091 0.009 0.0093
High Price Low Price Open Price Traded Last Trade
0.0091 0.0091 0.0091 0 12:19:05

BDT vs US Dollar (BDTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.00910.000.01%0.00910.00910
25 Apr 20240.0091-0.00-0.13%0.00910.00920
24 Apr 20240.00910.000.21%0.00910.00910
23 Apr 20240.0091-0.00-0.08%0.00910.00910
22 Apr 20240.00910.000.00%0.00910.00910
21 Apr 20240.00910.000.00%0.00910.00910
20 Apr 20240.0091-0.00-0.01%0.00910.00910
19 Apr 20240.0091-0.00-0.07%0.00910.00910
18 Apr 20240.00910.000.02%0.00910.00910
17 Apr 20240.00910.000.00%0.00910.00910
16 Apr 20240.0091-0.000.00%0.00910.00910
15 Apr 20240.00910.000.00%0.00910.00910
14 Apr 20240.00910.000.00%0.00910.00910
13 Apr 20240.00910.000.04%0.00910.00910
12 Apr 20240.00910.000.02%0.0090.00910
11 Apr 20240.00910.000.00%0.00910.00910
10 Apr 20240.0091-0.00-0.27%0.00910.00910
09 Apr 20240.00910.000.22%0.00910.00910
08 Apr 20240.0091-0.00-0.09%0.00910.00910
07 Apr 20240.00910.000.00%0.00910.00910
06 Apr 20240.00910.000.12%0.00910.00910
05 Apr 20240.0091-0.00-0.05%0.00910.00920
04 Apr 20240.00910.000.07%0.00910.00910
03 Apr 20240.0091-0.00-0.04%0.00910.00910
02 Apr 20240.0091-0.00-0.09%0.00910.00910
01 Apr 20240.00910.000.00%0.00910.00910
30 Mar 20240.00910.000.13%0.00910.00910
29 Mar 20240.0091-0.00-0.01%0.00910.00910
28 Mar 20240.00910.000.04%0.00910.00910
27 Mar 20240.0091-0.000.00%0.00910.00910
26 Mar 20240.0091-0.00-0.03%0.00910.00910
Download more Bangladeshi Taka vs United States Dollar Historical Data

Your Recent History

FX
BDTUSD
BDT vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved