ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,061.80
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bangladeshi Taka vs United States Dollar (BDTUSD)

  5. Bangladeshi Taka vs United States Dollar (BDTUSD) Historical

BDTUSD Bangladeshi Taka vs United States Dollar

0.0083
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bangladeshi Taka vs United States Dollar FX:BDTUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0083 0.0081 0.0084
High Price Low Price Open Price Traded Last Trade
0.0083 0.0083 0.0083 0 00:00:00

BDT vs US Dollar (BDTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.00830.000.16%0.00820.00830
14 Mar 20250.00820.000.06%0.00820.00820
13 Mar 20250.00820.000.09%0.00820.00820
12 Mar 20250.0082-0.00-0.09%0.00820.00820
11 Mar 20250.00820.000.06%0.00820.00820
10 Mar 20250.00820.000.00%0.00820.00820
09 Mar 20250.00820.000.00%0.00820.00820
08 Mar 20250.00820.000.00%0.00820.00820
07 Mar 20250.0082-0.00-0.05%0.00820.00820
06 Mar 20250.0082-0.00-0.15%0.00820.00830
05 Mar 20250.00820.000.13%0.00820.00830
04 Mar 20250.0082-0.00-0.13%0.00820.00830
03 Mar 20250.00820.000.32%0.00820.00820
02 Mar 20250.0082-0.00-0.24%0.00820.00820
01 Mar 20250.00820.000.00%0.00820.00820
28 Feb 20250.00820.000.02%0.00820.00820
27 Feb 20250.00820.000.06%0.00820.00820
26 Feb 20250.0082-0.00-0.11%0.00820.00830
25 Feb 20250.00820.000.05%0.00820.00820
24 Feb 20250.00820.000.07%0.00820.00830
23 Feb 20250.00820.000.00%0.00820.00820
22 Feb 20250.00820.000.00%0.00820.00820
21 Feb 20250.0082-0.00-0.07%0.00820.00830
20 Feb 20250.0082-0.00-0.01%0.00820.00820
19 Feb 20250.00820.000.12%0.00820.00820
18 Feb 20250.0082-0.00-0.07%0.00820.00820
17 Feb 20250.0082-0.00-0.27%0.00820.00830
16 Feb 20250.00830.000.00%0.00830.00830
15 Feb 20250.00830.000.00%0.00830.00830
Download more Bangladeshi Taka vs United States Dollar Historical Data

Your Recent History

FX
BDTUSD
BDT vs US Dollar
NYSE
HQL
abrdn Life Sciences Inve...
BOV
RAPT4R
RANDON PART PN
ASX
AUNOC
Aurumin
BOV
ETER3R
ETERNIT ON
AQSE
IKA.GB
Ilika
BOV
FRAS3M
FRAS-LE ON
NASDAQ
IMCC
IM Cannabis
TSXV
MVM
Millenmin Ventures
FX
JMDEUR
JMD vs Euro
TG
S6L
Shenzhou
TG
T5W
Just Eat Takeaway.com N.V
TG
JDE
JDE Peets NV
TG
5CV
CureVac BV
TG
JDC
JDC
TG
HN9
Hanesbrands Inc Dl 01
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads