[ADVERT]
Name Symbol Market Type
Bangladeshi Taka vs Japanese Yen FX:BDTJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003634 0.28% 1.30143 1.27801 1.32484 1.30143 1.29658 1.29658 0 12:08:21

BDT vs Yen (BDTJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20211.297790.000.13%1.297741.297790
27 Sep 20211.296160.000.0%1.296161.296160
26 Sep 20211.296160.000.0%1.296161.296160
25 Sep 20211.296160.010.79%1.295211.296160
24 Sep 20211.285960.000.27%1.282011.285960
23 Sep 20211.282560.00-0.01%1.27851.282560
22 Sep 20211.282710.00-0.23%1.282711.287260
21 Sep 20211.285690.00-0.28%1.283941.285690
20 Sep 20211.289250.000.0%1.289251.289250
19 Sep 20211.289250.000.0%1.289251.289250
18 Sep 20211.289250.010.4%1.288121.289250
17 Sep 20211.284150.000.19%1.282091.284150
16 Sep 20211.28166-0.01-0.9%1.281661.286370
15 Sep 20211.293280.00-0.01%1.29281.295860
14 Sep 20211.293390.000.04%1.290651.293390
13 Sep 20211.292930.000.0%1.292931.292930
12 Sep 20211.292930.000.0%1.292931.292930
11 Sep 20211.292930.000.21%1.290291.292930
10 Sep 20211.290290.00-0.31%1.290291.294340
09 Sep 20211.294340.000.27%1.290841.294340
08 Sep 20211.290840.000.05%1.29021.290840
07 Sep 20211.29020.00-0.11%1.29021.291090
06 Sep 20211.291610.000.0%1.291611.291610
05 Sep 20211.291610.000.0%1.291611.291610
04 Sep 20211.291610.000.02%1.291611.293430
03 Sep 20211.291320.00-0.31%1.291321.293850
02 Sep 20211.295270.000.33%1.289811.295270
01 Sep 20211.290990.000.16%1.289961.292640
31 Aug 20211.288920.00-0.16%1.288921.291060
30 Aug 20211.291040.000.0%1.291041.291040
29 Aug 20211.291040.000.0%1.291041.291040
Download more Bangladeshi Taka vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
BDTJPY
BDT vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:23:00