We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bangladeshi Taka vs Japanese Yen | FX:BDTJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.07% | 1.41883 | 1.39713 | 1.44053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.41883 | 1.41883 | 1.41883 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.41785 | 0.01 | 0.43% | 1.41785 | 1.41819 | 0 |
| 25 Apr 2024 | 1.41176 | 0.00 | -0.03% | 1.41176 | 1.41798 | 0 |
| 24 Apr 2024 | 1.41223 | 0.00 | 0.21% | 1.41181 | 1.41223 | 0 |
| 23 Apr 2024 | 1.40929 | 0.00 | 0.03% | 1.40929 | 1.41061 | 0 |
| 22 Apr 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 0 |
| 21 Apr 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 0 |
| 20 Apr 2024 | 1.40882 | 0.00 | 0.09% | 1.40431 | 1.40882 | 0 |
| 19 Apr 2024 | 1.4076 | 0.00 | -0.17% | 1.4076 | 1.41026 | 0 |
| 18 Apr 2024 | 1.41006 | 0.00 | -0.01% | 1.40934 | 1.41006 | 0 |
| 17 Apr 2024 | 1.41021 | 0.01 | 0.49% | 1.40105 | 1.41021 | 0 |
| 16 Apr 2024 | 1.40336 | 0.01 | 0.41% | 1.3999 | 1.40336 | 0 |
| 15 Apr 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 0 |
| 14 Apr 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 0 |
| 13 Apr 2024 | 1.39761 | 0.00 | 0.14% | 1.39386 | 1.39761 | 0 |
| 12 Apr 2024 | 1.39561 | 0.01 | 0.87% | 1.37715 | 1.39561 | 0 |
| 11 Apr 2024 | 1.38363 | 0.00 | 0.02% | 1.38103 | 1.38363 | 0 |
| 10 Apr 2024 | 1.38337 | 0.00 | -0.28% | 1.38337 | 1.38765 | 0 |
| 09 Apr 2024 | 1.38728 | 0.01 | 0.37% | 1.38169 | 1.38728 | 0 |
| 08 Apr 2024 | 1.38213 | 0.00 | -0.10% | 1.38213 | 1.38349 | 0 |
| 07 Apr 2024 | 1.38349 | 0.00 | 0.00% | 1.38349 | 1.38349 | 0 |
| 06 Apr 2024 | 1.38349 | 0.00 | 0.06% | 1.37304 | 1.38349 | 0 |
| 05 Apr 2024 | 1.38273 | 0.00 | -0.06% | 1.38273 | 1.39007 | 0 |
| 04 Apr 2024 | 1.38355 | 0.00 | 0.11% | 1.38355 | 1.38427 | 0 |
| 03 Apr 2024 | 1.38197 | 0.00 | 0.13% | 1.38017 | 1.38239 | 0 |
| 02 Apr 2024 | 1.38017 | 0.00 | -0.07% | 1.38017 | 1.38017 | 0 |
| 01 Apr 2024 | 1.38114 | 0.00 | -0.06% | 1.38114 | 1.38114 | 0 |
| 30 Mar 2024 | 1.38196 | 0.00 | 0.22% | 1.37898 | 1.38196 | 0 |
| 29 Mar 2024 | 1.37898 | 0.00 | 0.01% | 1.37747 | 1.37898 | 0 |
| 28 Mar 2024 | 1.37891 | 0.00 | 0.11% | 1.37857 | 1.37891 | 0 |
| 27 Mar 2024 | 1.37735 | 0.00 | -0.19% | 1.37735 | 1.37781 | 0 |
| 26 Mar 2024 | 1.37993 | 0.00 | 0.08% | 1.37972 | 1.3809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
