BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.03
0.15%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.26
0.65%
Brent Oil
72.51
0.08%
Bitcoin
93,448.02
1.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Barbados Dollar vs United States Dollar (BBDUSD)

  5. Barbados Dollar vs United States Dollar (BBDUSD) Historical

BBDUSD Barbados Dollar vs United States Dollar

0.4943
-0.0027 (-0.55%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barbados Dollar vs United States Dollar FX:BBDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0027 -0.55% 0.4943 0.4827 0.5059
High Price Low Price Open Price Traded Last Trade
0.4943 0.4943 0.4943 0 02:00:03

BBD vs US Dollar (BBDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.4970.00160.31%0.49440.4970
25 Nov 20240.49550.00030.05%0.49550.49840
24 Nov 20240.49520.000.00%0.49520.49520
23 Nov 20240.49520.000.00%0.49520.49520
22 Nov 20240.4952-0.0004-0.09%0.49330.49520
21 Nov 20240.49560.00010.02%0.49510.49560
20 Nov 20240.49550.000.00%0.49550.49730
19 Nov 20240.4955-0.0023-0.46%0.49550.49790
18 Nov 20240.49780.00370.76%0.49390.49780
17 Nov 20240.4940.000.00%0.4940.4940
16 Nov 20240.494-0.0012-0.23%0.4940.4940
15 Nov 20240.4952-0.0004-0.08%0.49520.49570
14 Nov 20240.49560.00040.08%0.49150.49560
13 Nov 20240.4952-0.0001-0.01%0.49520.4960
12 Nov 20240.4952-0.0002-0.04%0.49490.49520
11 Nov 20240.49550.00270.54%0.49260.49550
10 Nov 20240.4928-0.0025-0.51%0.49280.49280
09 Nov 20240.49530.000.00%0.49530.49530
08 Nov 20240.4953-0.0004-0.08%0.49530.49680
07 Nov 20240.49570.00010.02%0.49570.4960
06 Nov 20240.49560.00010.03%0.49540.49560
05 Nov 20240.49540.00020.04%0.49520.49540
04 Nov 20240.4952-0.0009-0.18%0.49520.4970
03 Nov 20240.49610.000.00%0.49610.49610
02 Nov 20240.49610.00070.14%0.49540.49610
01 Nov 20240.4954-0.0004-0.08%0.49540.49610
31 Oct 20240.49580.00070.14%0.49580.49650
30 Oct 20240.4951-0.0003-0.07%0.49510.49650
29 Oct 20240.4955-0.0003-0.07%0.49540.49550
28 Oct 20240.49580.00130.25%0.49450.49580
27 Oct 20240.49450.00010.01%0.49450.49450
26 Oct 20240.49450.000.00%0.49450.49450
Download more Barbados Dollar vs United States Dollar Historical Data

Your Recent History

FX
BBDUSD
BBD vs US Dollar
NYSE
BIP-A
Brookfield Infrastructur...
USOTC
HGAS
Global Gas (QB)
TSX
PPR
Prairie Provident Resour...
BIT
P1SWZ4
BNP Paribas Issuance
LSE
0QW5
Wilex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06