We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barbados Dollar vs Pound Sterling | FX:BBDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.21% | 0.3947 | 0.3854 | 0.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3947 | 0.3947 | 0.3947 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0 |
| 15 Feb 2025 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0 |
| 14 Feb 2025 | 0.394 | -0.003 | -0.76% | 0.3937 | 0.3966 | 0 |
| 13 Feb 2025 | 0.397 | -0.0009 | -0.22% | 0.397 | 0.3988 | 0 |
| 12 Feb 2025 | 0.3979 | -0.003 | -0.74% | 0.3979 | 0.3995 | 0 |
| 11 Feb 2025 | 0.4008 | 0.0011 | 0.27% | 0.4002 | 0.4008 | 0 |
| 10 Feb 2025 | 0.3998 | 0.002 | 0.51% | 0.3971 | 0.3998 | 0 |
| 09 Feb 2025 | 0.3977 | 0.00 | 0.00% | 0.3977 | 0.3977 | 0 |
| 08 Feb 2025 | 0.3977 | 0.00 | 0.00% | 0.3977 | 0.3977 | 0 |
| 07 Feb 2025 | 0.3977 | -0.0027 | -0.68% | 0.3977 | 0.3995 | 0 |
| 06 Feb 2025 | 0.4005 | 0.0051 | 1.29% | 0.3957 | 0.4005 | 0 |
| 05 Feb 2025 | 0.3954 | -0.0042 | -1.05% | 0.3954 | 0.3994 | 0 |
| 04 Feb 2025 | 0.3996 | -0.0024 | -0.59% | 0.3996 | 0.4017 | 0 |
| 03 Feb 2025 | 0.4019 | 0.0045 | 1.13% | 0.3979 | 0.4023 | 0 |
| 02 Feb 2025 | 0.3975 | -0.0018 | -0.45% | 0.3962 | 0.3994 | 0 |
| 01 Feb 2025 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0 |
| 31 Jan 2025 | 0.3992 | 0.0002 | 0.06% | 0.3989 | 0.3992 | 0 |
| 30 Jan 2025 | 0.399 | -0.00 | 0.00% | 0.3987 | 0.399 | 0 |
| 29 Jan 2025 | 0.399 | 0.0005 | 0.13% | 0.3985 | 0.399 | 0 |
| 28 Jan 2025 | 0.3985 | 0.0021 | 0.54% | 0.3952 | 0.3985 | 0 |
| 27 Jan 2025 | 0.3964 | -0.0028 | -0.70% | 0.3964 | 0.3972 | 0 |
| 26 Jan 2025 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0 |
| 25 Jan 2025 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0 |
| 24 Jan 2025 | 0.3992 | -0.0034 | -0.84% | 0.3992 | 0.4016 | 0 |
| 23 Jan 2025 | 0.4025 | 0.0015 | 0.37% | 0.401 | 0.4025 | 0 |
| 22 Jan 2025 | 0.401 | -0.0038 | -0.94% | 0.401 | 0.404 | 0 |
| 21 Jan 2025 | 0.4048 | -0.0012 | -0.29% | 0.4048 | 0.4054 | 0 |
| 20 Jan 2025 | 0.406 | -0.0003 | -0.07% | 0.4059 | 0.406 | 0 |
| 19 Jan 2025 | 0.4063 | 0.00 | 0.00% | 0.4063 | 0.4063 | 0 |
| 18 Jan 2025 | 0.4063 | 0.00 | 0.00% | 0.4063 | 0.4063 | 0 |
| 17 Jan 2025 | 0.4063 | 0.0007 | 0.17% | 0.4057 | 0.4063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
