[ADVERT]
Name Symbol Market Type
Barbados Dollar vs Pound Sterling FX:BBDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000473 0.13% 0.3592812 0.3516356 0.3669268 0.3592812 0.3589038 0.3589038 0 12:15:06

BBD vs Sterling (BBDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20210.358808-0.001336-0.37%0.3588080.35904730
21 Oct 20210.3601440.00168020.47%0.35839370.3601440
20 Oct 20210.3584638-0.002554-0.71%0.35846380.36138140
19 Oct 20210.3610180.00069290.19%0.35972540.3610180
18 Oct 20210.36032510.000.0%0.36032510.36032510
17 Oct 20210.36032510.000.0%0.36032510.36032510
16 Oct 20210.3603251-0.000992-0.27%0.36032510.36177140
15 Oct 20210.3613169-0.002262-0.62%0.36131690.36370290
14 Oct 20210.3635785-0.000432-0.12%0.36357850.36406860
13 Oct 20210.36401070.00061730.17%0.36401070.36428010
12 Oct 20210.3633934-0.000225-0.06%0.36339340.36365670
11 Oct 20210.36361810.000.0%0.36361810.36361810
10 Oct 20210.36361810.000.0%0.36361810.36361810
09 Oct 20210.3636181-0.000767-0.21%0.36361810.36372760
08 Oct 20210.3643854-0.000891-0.24%0.36438540.36516280
07 Oct 20210.36527660.00162630.45%0.36360980.36527660
06 Oct 20210.3636503-0.001023-0.28%0.36365030.36421880
05 Oct 20210.3646729-0.002002-0.55%0.36467290.36609070
04 Oct 20210.36667460.000.0%0.36667460.36667460
03 Oct 20210.36667460.000.0%0.36667460.36667460
02 Oct 20210.3666746-0.00212-0.57%0.36667460.36810290
01 Oct 20210.36879450.00175850.48%0.36690220.36879450
30 Sep 20210.3670360.00281590.77%0.36608640.3670360
29 Sep 20210.36422010.00260910.72%0.36121110.36422010
28 Sep 20210.361611-0.000258-0.07%0.3616110.36193680
27 Sep 20210.36186920.000.0%0.36186920.36186920
26 Sep 20210.36186920.000.0%0.36186920.36186920
25 Sep 20210.36186920.00025180.07%0.36165540.36186920
24 Sep 20210.3616174-0.001635-0.45%0.36161740.36246510
23 Sep 20210.36325270.00102610.28%0.36230040.36325270
Download more Barbados Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
BBDGBP
BBD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 12:14:42