We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barbados Dollar vs Euro | FX:BBDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4638 | 0.453 | 0.4745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4638 | 0.4638 | 0.4638 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.4638 | 0.0017 | 0.36% | 0.4621 | 0.4638 | 0 |
| 26 Jun 2024 | 0.4621 | 0.0003 | 0.06% | 0.4618 | 0.4621 | 0 |
| 25 Jun 2024 | 0.4618 | -0.0021 | -0.46% | 0.4618 | 0.4639 | 0 |
| 24 Jun 2024 | 0.4639 | 0.00 | 0.00% | 0.4639 | 0.4639 | 0 |
| 23 Jun 2024 | 0.4639 | 0.00 | 0.00% | 0.4639 | 0.4639 | 0 |
| 22 Jun 2024 | 0.4639 | 0.0021 | 0.45% | 0.4619 | 0.4639 | 0 |
| 21 Jun 2024 | 0.4619 | 0.0009 | 0.20% | 0.4609 | 0.4619 | 0 |
| 20 Jun 2024 | 0.4609 | -0.0014 | -0.30% | 0.4609 | 0.4623 | 0 |
| 19 Jun 2024 | 0.4623 | -0.0003 | -0.07% | 0.4623 | 0.4627 | 0 |
| 18 Jun 2024 | 0.4627 | -0.0005 | -0.12% | 0.4627 | 0.4632 | 0 |
| 17 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0 |
| 16 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0 |
| 15 Jun 2024 | 0.4632 | 0.0041 | 0.90% | 0.4591 | 0.4632 | 0 |
| 14 Jun 2024 | 0.4591 | -0.0015 | -0.33% | 0.4591 | 0.4606 | 0 |
| 13 Jun 2024 | 0.4606 | -0.0008 | -0.17% | 0.4606 | 0.4614 | 0 |
| 12 Jun 2024 | 0.4614 | -0.0002 | -0.04% | 0.4614 | 0.4615 | 0 |
| 11 Jun 2024 | 0.4615 | 0.0064 | 1.41% | 0.4551 | 0.4615 | 0 |
| 10 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0 |
| 09 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0 |
| 08 Jun 2024 | 0.4551 | -0.0006 | -0.14% | 0.4551 | 0.4557 | 0 |
| 07 Jun 2024 | 0.4557 | -0.0002 | -0.05% | 0.4557 | 0.4559 | 0 |
| 06 Jun 2024 | 0.4559 | -0.0001 | -0.02% | 0.4559 | 0.456 | 0 |
| 05 Jun 2024 | 0.456 | -0.0013 | -0.27% | 0.456 | 0.4573 | 0 |
| 04 Jun 2024 | 0.4573 | 0.0005 | 0.12% | 0.4567 | 0.4573 | 0 |
| 03 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
| 02 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
| 01 Jun 2024 | 0.4567 | -0.0014 | -0.30% | 0.4567 | 0.4581 | 0 |
| 31 May 2024 | 0.4581 | 0.0012 | 0.27% | 0.4568 | 0.4581 | 0 |
| 30 May 2024 | 0.4568 | 0.0013 | 0.29% | 0.4555 | 0.4568 | 0 |
| 29 May 2024 | 0.4555 | -0.0007 | -0.15% | 0.4555 | 0.4562 | 0 |
| 28 May 2024 | 0.4562 | -0.0009 | -0.20% | 0.4562 | 0.4571 | 0 |
| 27 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0 |
| 26 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
