Bosnia/Herzegovina Convertible Marka vs Pound Sterling Price History

Data Download:

Name	Symbol	Market	Type
Bosnia/Herzegovina Convertible Marka vs Pound Sterling	FX:BAMGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.05%	0.4374	0.4351	0.4396

High Price	Low Price	Open Price	Traded	Last Trade
0.4374	0.4372	0.4372	0	12:19:04

BAM vs Sterling (BAMGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 May 2024	0.4371	0.00	0.00%	0.4368	0.4371
01 May 2024	0.4371	-0.0002	-0.04%	0.4364	0.4371
30 Apr 2024	0.4373	-0.0011	-0.25%	0.4373	0.4377
29 Apr 2024	0.4384	0.00	0.00%	0.4384	0.4384
28 Apr 2024	0.4384	0.0002	0.05%	0.4382	0.4384
27 Apr 2024	0.4382	-0.0003	-0.06%	0.4382	0.4386
26 Apr 2024	0.4384	-0.0009	-0.21%	0.4384	0.4391
25 Apr 2024	0.4393	-0.0014	-0.32%	0.4393	0.4395
24 Apr 2024	0.4407	-0.0011	-0.24%	0.4407	0.4411
23 Apr 2024	0.4418	0.004	0.91%	0.4403	0.4418
22 Apr 2024	0.4378	0.00	0.00%	0.4378	0.4378
21 Apr 2024	0.4378	0.00	0.00%	0.4378	0.4378
20 Apr 2024	0.4378	0.0004	0.09%	0.4377	0.4378
19 Apr 2024	0.4374	0.0006	0.13%	0.4374	0.4381
18 Apr 2024	0.4368	0.0003	0.07%	0.4368	0.437
17 Apr 2024	0.4365	0.0001	0.03%	0.4365	0.4365
16 Apr 2024	0.4364	-0.0004	-0.10%	0.4364	0.4371
15 Apr 2024	0.4368	0.00	0.00%	0.4368	0.4368
14 Apr 2024	0.4368	0.00	0.00%	0.4368	0.4368
13 Apr 2024	0.4368	-0.0007	-0.16%	0.4368	0.4368
12 Apr 2024	0.4375	0.0001	0.02%	0.4375	0.4381
11 Apr 2024	0.4375	-0.0006	-0.15%	0.4375	0.438
10 Apr 2024	0.4381	-0.0007	-0.15%	0.4381	0.4388
09 Apr 2024	0.4388	-0.0002	-0.04%	0.4385	0.4388
08 Apr 2024	0.4389	-0.00	-0.01%	0.4389	0.439
07 Apr 2024	0.439	0.00	0.00%	0.439	0.439
06 Apr 2024	0.439	0.0003	0.07%	0.4383	0.439
05 Apr 2024	0.4387	0.0005	0.12%	0.4382	0.4387
04 Apr 2024	0.4382	0.001	0.22%	0.438	0.4382
03 Apr 2024	0.4372	0.0005	0.11%	0.4367	0.4373