ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.245
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
61,028.17
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Aruban Guilder vs United States Dollar (AWGUSD)

  5. Aruban Guilder vs United States Dollar (AWGUSD) Historical

AWGUSD Aruban Guilder vs United States Dollar

0.5548
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aruban Guilder vs United States Dollar FX:AWGUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5548 0.5517 0.5579
High Price Low Price Open Price Traded Last Trade
0.5548 0.5548 0.5548 0 01:00:00

AWG vs US Dollar (AWGUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.5548-0.0008-0.14%0.55480.55560
25 Jun 20240.55560.000.00%0.55560.55560
24 Jun 20240.55560.000.00%0.55560.55560
23 Jun 20240.55560.000.00%0.55560.55560
22 Jun 20240.55560.000.00%0.55560.55560
21 Jun 20240.55560.00040.07%0.55520.55560
20 Jun 20240.5552-0.0004-0.07%0.55520.55560
19 Jun 20240.55560.00080.14%0.55480.55560
18 Jun 20240.5548-0.0008-0.14%0.55480.55560
17 Jun 20240.55560.000.00%0.55560.55560
16 Jun 20240.55560.000.00%0.55560.55560
15 Jun 20240.55560.00080.14%0.55480.55560
14 Jun 20240.5548-0.0008-0.14%0.55480.55560
13 Jun 20240.55560.00080.14%0.55480.55560
12 Jun 20240.55480.000.00%0.55480.55560
11 Jun 20240.55480.000.00%0.55480.55480
10 Jun 20240.55480.000.00%0.55480.55480
09 Jun 20240.55480.000.00%0.55480.55480
08 Jun 20240.5548-0.0008-0.14%0.55480.55560
07 Jun 20240.55560.000.00%0.55480.55560
06 Jun 20240.55560.000.00%0.55560.55560
05 Jun 20240.55560.00080.14%0.55480.55560
04 Jun 20240.5548-0.0008-0.14%0.55480.55560
03 Jun 20240.55560.000.00%0.55560.55560
02 Jun 20240.55560.000.00%0.55560.55560
01 Jun 20240.55560.00080.14%0.55480.55560
31 May 20240.5548-0.0008-0.14%0.55480.55560
30 May 20240.55560.000.00%0.55480.55560
29 May 20240.55560.00080.14%0.55480.55560
28 May 20240.55480.000.00%0.55480.55480
27 May 20240.55480.000.00%0.55480.55480
26 May 20240.55480.000.00%0.55480.55480
Download more Aruban Guilder vs United States Dollar Historical Data

Your Recent History

FX
AWGUSD
AWG vs US Dollar
EU
C4EWD
CAC 40 EW Decr 5%
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved