We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | FX:AWGSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.736 | 18.554 | 18.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.736 | 18.736 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 18.736 | -0.05 | -0.28% | 18.736 | 18.789 | 0 |
| 03 May 2024 | 18.789 | 0.00 | -0.02% | 18.789 | 18.7935 | 0 |
| 02 May 2024 | 18.7935 | 0.00 | 0.00% | 18.7935 | 18.7935 | 0 |
| 01 May 2024 | 18.7935 | 0.00 | 0.00% | 18.7935 | 18.7935 | 0 |
| 30 Apr 2024 | 18.7935 | -0.14 | -0.74% | 18.7935 | 18.934 | 0 |
| 29 Apr 2024 | 18.934 | 0.00 | 0.00% | 18.934 | 18.934 | 0 |
| 28 Apr 2024 | 18.934 | 0.00 | 0.00% | 18.934 | 18.934 | 0 |
| 27 Apr 2024 | 18.934 | -0.11 | -0.59% | 18.934 | 19.0455 | 0 |
| 26 Apr 2024 | 19.0455 | -0.08 | -0.43% | 19.0455 | 19.1285 | 0 |
| 25 Apr 2024 | 19.1285 | 0.00 | -0.01% | 19.1285 | 19.13 | 0 |
| 24 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.1295 | 19.13 | 0 |
| 23 Apr 2024 | 19.1295 | -0.14 | -0.73% | 19.1295 | 19.27 | 0 |
| 22 Apr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 0 |
| 21 Apr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 0 |
| 20 Apr 2024 | 19.27 | 0.00 | 0.01% | 19.269 | 19.27 | 0 |
| 19 Apr 2024 | 19.269 | -0.06 | -0.29% | 19.269 | 19.3255 | 0 |
| 18 Apr 2024 | 19.3255 | 0.02 | 0.08% | 19.3095 | 19.3255 | 0 |
| 17 Apr 2024 | 19.3095 | -0.07 | -0.36% | 19.3095 | 19.38 | 0 |
| 16 Apr 2024 | 19.38 | 0.00 | -0.01% | 19.38 | 19.382 | 0 |
| 15 Apr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 0 |
| 14 Apr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 0 |
| 13 Apr 2024 | 19.382 | 0.05 | 0.26% | 19.3325 | 19.382 | 0 |
| 12 Apr 2024 | 19.3325 | -0.05 | -0.26% | 19.3325 | 19.3825 | 0 |
| 11 Apr 2024 | 19.3825 | 0.00 | 0.00% | 19.3825 | 19.3825 | 0 |
| 10 Apr 2024 | 19.3825 | -0.10 | -0.52% | 19.3825 | 19.483 | 0 |
| 09 Apr 2024 | 19.483 | 0.08 | 0.41% | 19.4025 | 19.483 | 0 |
| 08 Apr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 0 |
| 07 Apr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 0 |
| 06 Apr 2024 | 19.4025 | 0.02 | 0.10% | 19.3825 | 19.4025 | 0 |
| 05 Apr 2024 | 19.3825 | -0.01 | -0.04% | 19.3825 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
