We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | FX:AWGSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.5005 | 19.311 | 19.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 19.5005 | -0.24 | -1.23% | 19.5005 | 19.7425 | 0 |
| 01 Jan 2025 | 19.7425 | 0.00 | 0.00% | 19.7425 | 19.7425 | 0 |
| 31 Dec 2024 | 19.7425 | 0.00 | 0.00% | 19.7425 | 19.7425 | 0 |
| 30 Dec 2024 | 19.7425 | 0.24 | 1.24% | 19.5005 | 19.7425 | 0 |
| 29 Dec 2024 | 19.5005 | 0.00 | 0.00% | 19.5005 | 19.5005 | 0 |
| 28 Dec 2024 | 19.5005 | 0.00 | 0.00% | 19.5005 | 19.5005 | 0 |
| 27 Dec 2024 | 19.5005 | -0.01 | -0.07% | 19.5005 | 19.5145 | 0 |
| 26 Dec 2024 | 19.5145 | 0.00 | 0.00% | 19.5145 | 19.5145 | 0 |
| 25 Dec 2024 | 19.5145 | 0.00 | 0.00% | 19.5145 | 19.5145 | 0 |
| 24 Dec 2024 | 19.5145 | -0.04 | -0.21% | 19.5145 | 19.5565 | 0 |
| 23 Dec 2024 | 19.5565 | -0.06 | -0.30% | 19.5565 | 19.6145 | 0 |
| 22 Dec 2024 | 19.6145 | 0.00 | 0.00% | 19.6145 | 19.6145 | 0 |
| 21 Dec 2024 | 19.6145 | 0.00 | 0.00% | 19.6145 | 19.6145 | 0 |
| 20 Dec 2024 | 19.6145 | 0.06 | 0.29% | 19.557 | 19.6145 | 0 |
| 19 Dec 2024 | 19.557 | 0.01 | 0.07% | 19.543 | 19.557 | 0 |
| 18 Dec 2024 | 19.543 | -0.01 | -0.07% | 19.543 | 19.5565 | 0 |
| 17 Dec 2024 | 19.5565 | 0.00 | 0.00% | 19.5565 | 19.5565 | 0 |
| 16 Dec 2024 | 19.5565 | 0.00 | 0.00% | 19.5565 | 19.5565 | 0 |
| 15 Dec 2024 | 19.5565 | 0.00 | 0.00% | 19.5565 | 19.5565 | 0 |
| 14 Dec 2024 | 19.5565 | 0.00 | 0.00% | 19.5565 | 19.5565 | 0 |
| 13 Dec 2024 | 19.5565 | 0.03 | 0.14% | 19.5285 | 19.5565 | 0 |
| 12 Dec 2024 | 19.5285 | -0.03 | -0.14% | 19.5285 | 19.5565 | 0 |
| 11 Dec 2024 | 19.5565 | 0.00 | 0.01% | 19.5555 | 19.5565 | 0 |
| 10 Dec 2024 | 19.5555 | -0.21 | -1.05% | 19.5555 | 19.7625 | 0 |
| 09 Dec 2024 | 19.7625 | 0.07 | 0.37% | 19.689 | 19.7625 | 0 |
| 08 Dec 2024 | 19.689 | 0.00 | 0.00% | 19.689 | 19.689 | 0 |
| 07 Dec 2024 | 19.689 | 0.00 | 0.00% | 19.689 | 19.689 | 0 |
| 06 Dec 2024 | 19.689 | 0.09 | 0.44% | 19.603 | 19.689 | 0 |
| 05 Dec 2024 | 19.603 | -0.07 | -0.34% | 19.603 | 19.669 | 0 |
| 04 Dec 2024 | 19.669 | 0.03 | 0.13% | 19.6425 | 19.669 | 0 |
| 03 Dec 2024 | 19.6425 | -0.03 | -0.13% | 19.6425 | 19.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
