Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | FX:AWGSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.196 | 20.00 | 20.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.196 | 20.196 | 20.196 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.196 | -0.25 | -1.21% | 20.196 | 20.4425 | 0 |
| 24 Mar 2025 | 20.4425 | 0.25 | 1.22% | 20.196 | 20.4425 | 0 |
| 23 Mar 2025 | 20.196 | 0.00 | 0.00% | 20.196 | 20.196 | 0 |
| 22 Mar 2025 | 20.196 | 0.00 | 0.00% | 20.196 | 20.196 | 0 |
| 21 Mar 2025 | 20.196 | 0.11 | 0.56% | 20.084 | 20.196 | 0 |
| 20 Mar 2025 | 20.084 | -0.36 | -1.77% | 20.084 | 20.4465 | 0 |
| 19 Mar 2025 | 20.4465 | 0.07 | 0.33% | 20.3785 | 20.4465 | 0 |
| 18 Mar 2025 | 20.3785 | 0.35 | 1.75% | 20.0275 | 20.3785 | 0 |
| 17 Mar 2025 | 20.0275 | -0.29 | -1.44% | 20.0275 | 20.3195 | 0 |
| 16 Mar 2025 | 20.3195 | 0.00 | 0.00% | 20.3195 | 20.3195 | 0 |
| 15 Mar 2025 | 20.3195 | 0.00 | 0.00% | 20.3195 | 20.3195 | 0 |
| 14 Mar 2025 | 20.3195 | 0.06 | 0.30% | 20.2585 | 20.3195 | 0 |
| 13 Mar 2025 | 20.2585 | -0.02 | -0.11% | 20.2585 | 20.28 | 0 |
| 12 Mar 2025 | 20.28 | 0.36 | 1.83% | 19.9155 | 20.28 | 0 |
| 11 Mar 2025 | 19.9155 | 0.00 | 0.00% | 19.9155 | 19.9155 | 0 |
| 10 Mar 2025 | 19.9155 | 0.06 | 0.28% | 19.8595 | 19.9155 | 0 |
| 09 Mar 2025 | 19.8595 | 0.00 | 0.00% | 19.8595 | 19.8595 | 0 |
| 08 Mar 2025 | 19.8595 | 0.00 | 0.00% | 19.8595 | 19.8595 | 0 |
| 07 Mar 2025 | 19.8595 | 0.00 | 0.00% | 19.8595 | 19.8595 | 0 |
| 06 Mar 2025 | 19.8595 | 0.08 | 0.43% | 19.775 | 19.8595 | 0 |
| 05 Mar 2025 | 19.775 | -0.13 | -0.64% | 19.775 | 19.9025 | 0 |
| 04 Mar 2025 | 19.9025 | 0.16 | 0.83% | 19.7395 | 19.9025 | 0 |
| 03 Mar 2025 | 19.7395 | -0.02 | -0.12% | 19.7395 | 19.764 | 0 |
| 02 Mar 2025 | 19.764 | 0.00 | 0.00% | 19.764 | 19.764 | 0 |
| 01 Mar 2025 | 19.764 | 0.00 | 0.00% | 19.764 | 19.764 | 0 |
| 28 Feb 2025 | 19.764 | 0.07 | 0.37% | 19.691 | 19.764 | 0 |
| 27 Feb 2025 | 19.691 | 0.00 | 0.00% | 19.691 | 19.691 | 0 |
| 26 Feb 2025 | 19.691 | -0.01 | -0.03% | 19.691 | 19.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
