We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aruban Guilder vs Pound Sterling | FX:AWGGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4438 | 0.4414 | 0.4463 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4438 | 0.4438 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 May 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0 |
11 May 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0 |
10 May 2024 | 0.4438 | -0.0007 | -0.15% | 0.4438 | 0.4445 | 0 |
09 May 2024 | 0.4445 | 0.0025 | 0.56% | 0.442 | 0.4445 | 0 |
08 May 2024 | 0.442 | -0.0001 | -0.02% | 0.442 | 0.4426 | 0 |
07 May 2024 | 0.4421 | -0.00 | -0.01% | 0.4415 | 0.4421 | 0 |
06 May 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0 |
05 May 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0 |
04 May 2024 | 0.4421 | -0.0021 | -0.46% | 0.4421 | 0.4442 | 0 |
03 May 2024 | 0.4442 | -0.0001 | -0.03% | 0.4438 | 0.4443 | 0 |
02 May 2024 | 0.4443 | 0.0011 | 0.24% | 0.4432 | 0.4443 | 0 |
01 May 2024 | 0.4432 | 0.0017 | 0.39% | 0.4415 | 0.4432 | 0 |
30 Apr 2024 | 0.4415 | -0.0031 | -0.71% | 0.4415 | 0.4447 | 0 |
28 Apr 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0 |
27 Apr 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0 |
27 Apr 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0 |
26 Apr 2024 | 0.4447 | -0.0011 | -0.25% | 0.4442 | 0.4459 | 0 |
25 Apr 2024 | 0.4458 | -0.0006 | -0.14% | 0.4458 | 0.4464 | 0 |
24 Apr 2024 | 0.4464 | -0.003 | -0.67% | 0.4461 | 0.4494 | 0 |
23 Apr 2024 | 0.4494 | 0.0017 | 0.38% | 0.4477 | 0.45 | 0 |
22 Apr 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0 |
21 Apr 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0 |
20 Apr 2024 | 0.4477 | 0.0025 | 0.56% | 0.4452 | 0.4477 | 0 |
19 Apr 2024 | 0.4452 | -0.0014 | -0.30% | 0.4452 | 0.4466 | 0 |
18 Apr 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0 |
17 Apr 2024 | 0.4466 | 0.0018 | 0.41% | 0.4448 | 0.4466 | 0 |
16 Apr 2024 | 0.4448 | -0.002 | -0.45% | 0.4448 | 0.4467 | 0 |
15 Apr 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0 |
14 Apr 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0 |
13 Apr 2024 | 0.4467 | 0.0043 | 0.97% | 0.4424 | 0.4467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions