AUD vs US Dollar Price History (AUDUSD)

Name	Symbol	Market	Type
Australian Dollar vs United States Dollar	FX:AUDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.01016	1.46%	0.70612	0.70609	0.70615	0.70685	0.695845	0.696125	0	15:05:53

AUD vs US Dollar (AUDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 May 2022	0.695955	-0.006945	-0.99%	0.69486	0.7037
18 May 2022	0.7029	0.005575	0.8%	0.6989	0.7040999
17 May 2022	0.697325	0.00262	0.38%	0.68775	0.6983
16 May 2022	0.694705	0.00125	0.18%	0.6913	0.6954
15 May 2022	0.693455	0.00	0.0%	0.693455	0.693455
14 May 2022	0.693455	0.006255	0.91%	0.68665	0.6942
13 May 2022	0.6872	-0.0055	-0.79%	0.68285	0.6926
12 May 2022	0.6927	-0.000745	-0.11%	0.6926	0.70537
11 May 2022	0.693445	-0.002425	-0.35%	0.69135	0.6987
10 May 2022	0.69587	-0.008635	-1.23%	0.69425	0.7029
09 May 2022	0.704505	-0.003145	-0.44%	0.7044	0.7091499
08 May 2022	0.70765	0.00	0.0%	0.70765	0.70765
07 May 2022	0.70765	-0.004325	-0.61%	0.705875	0.713535
06 May 2022	0.711975	-0.01352	-1.86%	0.7077	0.724965
05 May 2022	0.725495	0.015295	2.15%	0.70985	0.7266
04 May 2022	0.7102	0.00534	0.76%	0.70785	0.71479
03 May 2022	0.70486	-0.00126	-0.18%	0.70295	0.7077
02 May 2022	0.70612	0.00	0.0%	0.70612	0.70612
01 May 2022	0.70612	0.00	0.0%	0.70612	0.70612
30 Apr 2022	0.70612	-0.004655	-0.65%	0.7058	0.718
29 Apr 2022	0.710775	-0.001785	-0.25%	0.705495	0.71622
28 Apr 2022	0.71256	-0.00174	-0.24%	0.71012	0.719065
27 Apr 2022	0.7143	-0.0035	-0.49%	0.7118	0.723
26 Apr 2022	0.7178	-0.005115	-0.71%	0.713485	0.7202849
24 Apr 2022	0.722915	-0.00181	-0.25%	0.722915	0.7247249
24 Apr 2022	0.7247249	0.00	0.0%	0.7247249	0.7247249
23 Apr 2022	0.7247249	-0.011475	-1.56%	0.7234	0.73493
22 Apr 2022	0.7362	-0.008285	-1.11%	0.73595	0.7458
21 Apr 2022	0.7444849	0.0051199	0.69%	0.74085	0.7459
20 Apr 2022	0.739365	0.00364	0.49%	0.735	0.74