We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs United States Dollar | FX:AUDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6416 | 0.6414 | 0.6418 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6416 | 0.6416 | 0.6416 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.6416 | -0.0009 | -0.13% | 0.6389 | 0.6434 | 0 |
19 Apr 2024 | 0.6425 | -0.0015 | -0.23% | 0.6416 | 0.6457 | 0 |
18 Apr 2024 | 0.6439 | 0.0027 | 0.42% | 0.6402 | 0.6447 | 0 |
17 Apr 2024 | 0.6413 | -0.003 | -0.46% | 0.639 | 0.643 | 0 |
16 Apr 2024 | 0.6442 | -0.0046 | -0.70% | 0.6437 | 0.6494 | 0 |
15 Apr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0 |
14 Apr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0 |
13 Apr 2024 | 0.6488 | -0.0052 | -0.80% | 0.6455 | 0.6532 | 0 |
12 Apr 2024 | 0.654 | 0.0033 | 0.51% | 0.6509 | 0.6554 | 0 |
11 Apr 2024 | 0.6507 | -0.0121 | -1.82% | 0.6498 | 0.6629 | 0 |
10 Apr 2024 | 0.6628 | 0.0023 | 0.35% | 0.6598 | 0.6645 | 0 |
09 Apr 2024 | 0.6605 | 0.0035 | 0.53% | 0.6574 | 0.6611 | 0 |
08 Apr 2024 | 0.657 | -0.0011 | -0.17% | 0.6568 | 0.6587 | 0 |
07 Apr 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0 |
06 Apr 2024 | 0.6581 | -0.0007 | -0.10% | 0.6549 | 0.6594 | 0 |
05 Apr 2024 | 0.6588 | 0.0019 | 0.28% | 0.6579 | 0.662 | 0 |
04 Apr 2024 | 0.6569 | 0.0055 | 0.84% | 0.6502 | 0.6571 | 0 |
03 Apr 2024 | 0.6514 | 0.0026 | 0.41% | 0.6485 | 0.6524 | 0 |
02 Apr 2024 | 0.6488 | -0.0045 | -0.69% | 0.648 | 0.6529 | 0 |
01 Apr 2024 | 0.6533 | 0.0014 | 0.21% | 0.6516 | 0.6537 | 0 |
30 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6516 | 0.6519 | 0 |
29 Mar 2024 | 0.6519 | 0.0004 | 0.06% | 0.6505 | 0.6533 | 0 |
28 Mar 2024 | 0.6515 | -0.0007 | -0.10% | 0.6485 | 0.6533 | 0 |
27 Mar 2024 | 0.6522 | -0.0017 | -0.26% | 0.6513 | 0.6536 | 0 |
26 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.653 | 0.656 | 0 |
25 Mar 2024 | 0.6538 | 0.0023 | 0.35% | 0.6516 | 0.6548 | 0 |
24 Mar 2024 | 0.6516 | -0.00 | 0.00% | 0.6511 | 0.6525 | 0 |
23 Mar 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0 |
22 Mar 2024 | 0.6516 | -0.0055 | -0.84% | 0.651 | 0.6533 | 0 |
21 Mar 2024 | 0.6571 | -0.0026 | -0.40% | 0.6561 | 0.6635 | 0 |
20 Mar 2024 | 0.6597 | 0.0071 | 1.09% | 0.6511 | 0.6599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions