Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs United States Dollar | FX:AUDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.01016 | 1.46% | 0.70612 | 0.70609 | 0.70615 | 0.70685 | 0.695845 | 0.696125 | 0 | 15:05:53 |
AUD vs US Dollar (AUDUSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 May 2022 | 0.695955 | -0.006945 | -0.99% | 0.69486 | 0.7037 | 0 |
18 May 2022 | 0.7029 | 0.005575 | 0.8% | 0.6989 | 0.7040999 | 0 |
17 May 2022 | 0.697325 | 0.00262 | 0.38% | 0.68775 | 0.6983 | 0 |
16 May 2022 | 0.694705 | 0.00125 | 0.18% | 0.6913 | 0.6954 | 0 |
15 May 2022 | 0.693455 | 0.00 | 0.0% | 0.693455 | 0.693455 | 0 |
14 May 2022 | 0.693455 | 0.006255 | 0.91% | 0.68665 | 0.6942 | 0 |
13 May 2022 | 0.6872 | -0.0055 | -0.79% | 0.68285 | 0.6926 | 0 |
12 May 2022 | 0.6927 | -0.000745 | -0.11% | 0.6926 | 0.70537 | 0 |
11 May 2022 | 0.693445 | -0.002425 | -0.35% | 0.69135 | 0.6987 | 0 |
10 May 2022 | 0.69587 | -0.008635 | -1.23% | 0.69425 | 0.7029 | 0 |
09 May 2022 | 0.704505 | -0.003145 | -0.44% | 0.7044 | 0.7091499 | 0 |
08 May 2022 | 0.70765 | 0.00 | 0.0% | 0.70765 | 0.70765 | 0 |
07 May 2022 | 0.70765 | -0.004325 | -0.61% | 0.705875 | 0.713535 | 0 |
06 May 2022 | 0.711975 | -0.01352 | -1.86% | 0.7077 | 0.724965 | 0 |
05 May 2022 | 0.725495 | 0.015295 | 2.15% | 0.70985 | 0.7266 | 0 |
04 May 2022 | 0.7102 | 0.00534 | 0.76% | 0.70785 | 0.71479 | 0 |
03 May 2022 | 0.70486 | -0.00126 | -0.18% | 0.70295 | 0.7077 | 0 |
02 May 2022 | 0.70612 | 0.00 | 0.0% | 0.70612 | 0.70612 | 0 |
01 May 2022 | 0.70612 | 0.00 | 0.0% | 0.70612 | 0.70612 | 0 |
30 Apr 2022 | 0.70612 | -0.004655 | -0.65% | 0.7058 | 0.718 | 0 |
29 Apr 2022 | 0.710775 | -0.001785 | -0.25% | 0.705495 | 0.71622 | 0 |
28 Apr 2022 | 0.71256 | -0.00174 | -0.24% | 0.71012 | 0.719065 | 0 |
27 Apr 2022 | 0.7143 | -0.0035 | -0.49% | 0.7118 | 0.723 | 0 |
26 Apr 2022 | 0.7178 | -0.005115 | -0.71% | 0.713485 | 0.7202849 | 0 |
24 Apr 2022 | 0.722915 | -0.00181 | -0.25% | 0.722915 | 0.7247249 | 0 |
24 Apr 2022 | 0.7247249 | 0.00 | 0.0% | 0.7247249 | 0.7247249 | 0 |
23 Apr 2022 | 0.7247249 | -0.011475 | -1.56% | 0.7234 | 0.73493 | 0 |
22 Apr 2022 | 0.7362 | -0.008285 | -1.11% | 0.73595 | 0.7458 | 0 |
21 Apr 2022 | 0.7444849 | 0.0051199 | 0.69% | 0.74085 | 0.7459 | 0 |
20 Apr 2022 | 0.739365 | 0.00364 | 0.49% | 0.735 | 0.74 | 0 |