Buy
Sell
Name Symbol Market Type
Australian Dollar vs United States Dollar FX:AUDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01016 1.46% 0.70612 0.70609 0.70615 0.70685 0.695845 0.696125 0 15:05:53

AUD vs US Dollar (AUDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 May 20220.695955-0.006945-0.99%0.694860.70370
18 May 20220.70290.0055750.8%0.69890.70409990
17 May 20220.6973250.002620.38%0.687750.69830
16 May 20220.6947050.001250.18%0.69130.69540
15 May 20220.6934550.000.0%0.6934550.6934550
14 May 20220.6934550.0062550.91%0.686650.69420
13 May 20220.6872-0.0055-0.79%0.682850.69260
12 May 20220.6927-0.000745-0.11%0.69260.705370
11 May 20220.693445-0.002425-0.35%0.691350.69870
10 May 20220.69587-0.008635-1.23%0.694250.70290
09 May 20220.704505-0.003145-0.44%0.70440.70914990
08 May 20220.707650.000.0%0.707650.707650
07 May 20220.70765-0.004325-0.61%0.7058750.7135350
06 May 20220.711975-0.01352-1.86%0.70770.7249650
05 May 20220.7254950.0152952.15%0.709850.72660
04 May 20220.71020.005340.76%0.707850.714790
03 May 20220.70486-0.00126-0.18%0.702950.70770
02 May 20220.706120.000.0%0.706120.706120
01 May 20220.706120.000.0%0.706120.706120
30 Apr 20220.70612-0.004655-0.65%0.70580.7180
29 Apr 20220.710775-0.001785-0.25%0.7054950.716220
28 Apr 20220.71256-0.00174-0.24%0.710120.7190650
27 Apr 20220.7143-0.0035-0.49%0.71180.7230
26 Apr 20220.7178-0.005115-0.71%0.7134850.72028490
24 Apr 20220.722915-0.00181-0.25%0.7229150.72472490
24 Apr 20220.72472490.000.0%0.72472490.72472490
23 Apr 20220.7247249-0.011475-1.56%0.72340.734930
22 Apr 20220.7362-0.008285-1.11%0.735950.74580
21 Apr 20220.74448490.00511990.69%0.740850.74590
20 Apr 20220.7393650.003640.49%0.7350.740
Download more Australian Dollar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:21:02