ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDUSD Australian Dollar vs United States Dollar

0.66167
-0.00023 (-0.03%)
Last Updated: 09:48:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs United States Dollar FX:AUDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00023 -0.03% 0.66167 0.66163 0.66171
High Price Low Price Open Price Traded Last Trade
0.6651 0.66159 0.661745 0 09:48:26

AUD vs US Dollar (AUDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20230.6619-0.0038-0.57%0.66050.66550
28 Nov 20230.66570.004440.67%0.65960.66660
27 Nov 20230.661260.003150.48%0.65710.66140
26 Nov 20230.65811-0.00009-0.01%0.6575250.658850
25 Nov 20230.65820.000.0%0.65820.65820
24 Nov 20230.65820.00219510.33%0.65550.65920
23 Nov 20230.65600490.00180490.28%0.6550.65750
22 Nov 20230.6542-0.00157-0.24%0.65210.6570
21 Nov 20230.65577-0.000295-0.04%0.65440.65910
20 Nov 20230.6560650.0047650.73%0.6534850.65660
19 Nov 20230.65130.000.0%0.65130.65130
18 Nov 20230.65130.000.0%0.65130.65130
17 Nov 20230.65130.004350.67%0.6452450.651720
16 Nov 20230.64695-0.004215-0.65%0.6460.65090
15 Nov 20230.6511650.0011650.18%0.648530.6541950
14 Nov 20230.650.01211.9%0.6359750.65140
13 Nov 20230.63790.001470.23%0.63580.63920
12 Nov 20230.636430.000330.05%0.6350450.6368950
11 Nov 20230.63610.000.0%0.63610.63610
10 Nov 20230.6361-0.000095-0.01%0.63380.63680
09 Nov 20230.636195-0.004365-0.68%0.63570.64290
08 Nov 20230.64056-0.00253-0.39%0.63959990.64450
07 Nov 20230.64309-0.00582-0.9%0.64030.64410
06 Nov 20230.64891-0.00267-0.41%0.64840.65240
05 Nov 20230.651580.000380.06%0.6502350.651680
04 Nov 20230.65120.000.0%0.65120.65120
03 Nov 20230.65120.00846511.32%0.64290.65190
02 Nov 20230.64273490.00066990.1%0.641290.64559990
01 Nov 20230.6420650.008331.31%0.63280.64210
31 Oct 20230.633735-0.003165-0.5%0.631480.63740
30 Oct 20230.63690.00296010.47%0.63480.63850
29 Oct 20230.63393990.000440.07%0.633260.634740
28 Oct 20230.63349990.000.0%0.63349990.63349990
Download more Australian Dollar vs United States Dollar Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com