We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | FX:AUDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00023 | -0.03% | 0.66167 | 0.66163 | 0.66171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6651 | 0.66159 | 0.661745 | 0 | 09:48:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.6619 | -0.0038 | -0.57% | 0.6605 | 0.6655 | 0 |
| 28 Nov 2023 | 0.6657 | 0.00444 | 0.67% | 0.6596 | 0.6666 | 0 |
| 27 Nov 2023 | 0.66126 | 0.00315 | 0.48% | 0.6571 | 0.6614 | 0 |
| 26 Nov 2023 | 0.65811 | -0.00009 | -0.01% | 0.657525 | 0.65885 | 0 |
| 25 Nov 2023 | 0.6582 | 0.00 | 0.0% | 0.6582 | 0.6582 | 0 |
| 24 Nov 2023 | 0.6582 | 0.0021951 | 0.33% | 0.6555 | 0.6592 | 0 |
| 23 Nov 2023 | 0.6560049 | 0.0018049 | 0.28% | 0.655 | 0.6575 | 0 |
| 22 Nov 2023 | 0.6542 | -0.00157 | -0.24% | 0.6521 | 0.657 | 0 |
| 21 Nov 2023 | 0.65577 | -0.000295 | -0.04% | 0.6544 | 0.6591 | 0 |
| 20 Nov 2023 | 0.656065 | 0.004765 | 0.73% | 0.653485 | 0.6566 | 0 |
| 19 Nov 2023 | 0.6513 | 0.00 | 0.0% | 0.6513 | 0.6513 | 0 |
| 18 Nov 2023 | 0.6513 | 0.00 | 0.0% | 0.6513 | 0.6513 | 0 |
| 17 Nov 2023 | 0.6513 | 0.00435 | 0.67% | 0.645245 | 0.65172 | 0 |
| 16 Nov 2023 | 0.64695 | -0.004215 | -0.65% | 0.646 | 0.6509 | 0 |
| 15 Nov 2023 | 0.651165 | 0.001165 | 0.18% | 0.64853 | 0.654195 | 0 |
| 14 Nov 2023 | 0.65 | 0.0121 | 1.9% | 0.635975 | 0.6514 | 0 |
| 13 Nov 2023 | 0.6379 | 0.00147 | 0.23% | 0.6358 | 0.6392 | 0 |
| 12 Nov 2023 | 0.63643 | 0.00033 | 0.05% | 0.635045 | 0.636895 | 0 |
| 11 Nov 2023 | 0.6361 | 0.00 | 0.0% | 0.6361 | 0.6361 | 0 |
| 10 Nov 2023 | 0.6361 | -0.000095 | -0.01% | 0.6338 | 0.6368 | 0 |
| 09 Nov 2023 | 0.636195 | -0.004365 | -0.68% | 0.6357 | 0.6429 | 0 |
| 08 Nov 2023 | 0.64056 | -0.00253 | -0.39% | 0.6395999 | 0.6445 | 0 |
| 07 Nov 2023 | 0.64309 | -0.00582 | -0.9% | 0.6403 | 0.6441 | 0 |
| 06 Nov 2023 | 0.64891 | -0.00267 | -0.41% | 0.6484 | 0.6524 | 0 |
| 05 Nov 2023 | 0.65158 | 0.00038 | 0.06% | 0.650235 | 0.65168 | 0 |
| 04 Nov 2023 | 0.6512 | 0.00 | 0.0% | 0.6512 | 0.6512 | 0 |
| 03 Nov 2023 | 0.6512 | 0.0084651 | 1.32% | 0.6429 | 0.6519 | 0 |
| 02 Nov 2023 | 0.6427349 | 0.0006699 | 0.1% | 0.64129 | 0.6455999 | 0 |
| 01 Nov 2023 | 0.642065 | 0.00833 | 1.31% | 0.6328 | 0.6421 | 0 |
| 31 Oct 2023 | 0.633735 | -0.003165 | -0.5% | 0.63148 | 0.6374 | 0 |
| 30 Oct 2023 | 0.6369 | 0.0029601 | 0.47% | 0.6348 | 0.6385 | 0 |
| 29 Oct 2023 | 0.6339399 | 0.00044 | 0.07% | 0.63326 | 0.63474 | 0 |
| 28 Oct 2023 | 0.6334999 | 0.00 | 0.0% | 0.6334999 | 0.6334999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
