Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | FX:AUDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.13% | 0.652 | 0.652 | 0.6521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6526 | 0.6505 | 0.6511 | 0 | 11:42:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6512 | -0.0027 | -0.42% | 0.6484 | 0.6533 | 0 |
| 19 Nov 2024 | 0.6539 | 0.0032 | 0.50% | 0.6482 | 0.6542 | 0 |
| 18 Nov 2024 | 0.6507 | 0.0044 | 0.68% | 0.6448 | 0.6512 | 0 |
| 17 Nov 2024 | 0.6463 | 0.0002 | 0.03% | 0.6458 | 0.6472 | 0 |
| 16 Nov 2024 | 0.6461 | -0.0001 | -0.02% | 0.6461 | 0.6461 | 0 |
| 15 Nov 2024 | 0.6462 | 0.0007 | 0.11% | 0.6443 | 0.6482 | 0 |
| 14 Nov 2024 | 0.6455 | -0.0037 | -0.58% | 0.6441 | 0.6488 | 0 |
| 13 Nov 2024 | 0.6492 | -0.0037 | -0.57% | 0.648 | 0.6546 | 0 |
| 12 Nov 2024 | 0.6529 | -0.0048 | -0.73% | 0.6514 | 0.6559 | 0 |
| 11 Nov 2024 | 0.6577 | -0.0007 | -0.11% | 0.6562 | 0.6598 | 0 |
| 10 Nov 2024 | 0.6584 | 0.0003 | 0.05% | 0.6573 | 0.6599 | 0 |
| 09 Nov 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0 |
| 08 Nov 2024 | 0.6581 | -0.0096 | -1.43% | 0.6545 | 0.6658 | 0 |
| 07 Nov 2024 | 0.6677 | 0.0108 | 1.65% | 0.6616 | 0.6689 | 0 |
| 06 Nov 2024 | 0.6568 | -0.0073 | -1.10% | 0.6521 | 0.6598 | 0 |
| 05 Nov 2024 | 0.6641 | 0.0057 | 0.86% | 0.6592 | 0.6645 | 0 |
| 04 Nov 2024 | 0.6585 | -0.0007 | -0.10% | 0.658 | 0.6613 | 0 |
| 03 Nov 2024 | 0.6591 | 0.0031 | 0.48% | 0.6559 | 0.6618 | 0 |
| 02 Nov 2024 | 0.656 | 0.0002 | 0.03% | 0.6558 | 0.656 | 0 |
| 01 Nov 2024 | 0.6558 | -0.002 | -0.30% | 0.6553 | 0.6592 | 0 |
| 31 Oct 2024 | 0.6578 | 0.0005 | 0.08% | 0.6539 | 0.6586 | 0 |
| 30 Oct 2024 | 0.6573 | 0.0012 | 0.18% | 0.6538 | 0.6596 | 0 |
| 29 Oct 2024 | 0.6561 | -0.0021 | -0.32% | 0.6544 | 0.6582 | 0 |
| 28 Oct 2024 | 0.6582 | -0.0022 | -0.33% | 0.6577 | 0.6611 | 0 |
| 27 Oct 2024 | 0.6603 | -0.0003 | -0.04% | 0.6601 | 0.6626 | 0 |
| 26 Oct 2024 | 0.6606 | 0.00 | 0.00% | 0.6606 | 0.6606 | 0 |
| 25 Oct 2024 | 0.6606 | -0.0028 | -0.42% | 0.66 | 0.6648 | 0 |
| 24 Oct 2024 | 0.6634 | 0.00 | 0.00% | 0.6621 | 0.6662 | 0 |
| 23 Oct 2024 | 0.6634 | -0.005 | -0.75% | 0.6613 | 0.6682 | 0 |
| 22 Oct 2024 | 0.6684 | 0.0031 | 0.47% | 0.6668 | 0.6696 | 0 |
| 21 Oct 2024 | 0.6653 | -0.0061 | -0.90% | 0.6651 | 0.6719 | 0 |
| 20 Oct 2024 | 0.6714 | 0.0004 | 0.05% | 0.67 | 0.6716 | 0 |
| 19 Oct 2024 | 0.671 | 0.0001 | 0.01% | 0.6705 | 0.671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
