AUD vs US Dollar Price History (AUDUSD)

Name	Symbol	Market	Type
Australian Dollar vs United States Dollar	FX:AUDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	0.67958	0.67916	0.68	0.6796	0.67958	0.67958	0	00:49:57

AUD vs US Dollar (AUDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Dec 2022	0.67958	-0.001625	-0.24%	0.67433	0.6837
01 Dec 2022	0.6812049	0.0011899	0.17%	0.6782	0.68457
30 Nov 2022	0.680015	0.012115	1.81%	0.6676	0.6803
29 Nov 2022	0.6679	0.00273	0.41%	0.66715	0.674885
28 Nov 2022	0.66517	-0.005895	-0.88%	0.6642	0.6725
27 Nov 2022	0.671065	-0.004035	-0.6%	0.671055	0.6751
26 Nov 2022	0.6751	0.00	0.0%	0.6751	0.6751
25 Nov 2022	0.6751	-0.001405	-0.21%	0.67206	0.6776
24 Nov 2022	0.676505	0.002305	0.34%	0.6731	0.6778999
23 Nov 2022	0.6742	0.0093	1.4%	0.6637	0.6745
22 Nov 2022	0.6649	0.004155	0.63%	0.66044	0.6652
21 Nov 2022	0.660745	-0.00743	-1.11%	0.658495	0.6653
20 Nov 2022	0.668175	0.000675	0.1%	0.6654	0.66843
19 Nov 2022	0.6675	0.00	0.0%	0.6675	0.6675
18 Nov 2022	0.6675	-0.001375	-0.21%	0.6661	0.6731
17 Nov 2022	0.668875	-0.00506	-0.75%	0.6634	0.6752
16 Nov 2022	0.6739349	-0.00315	-0.47%	0.671965	0.6794
15 Nov 2022	0.677085	0.00785	1.17%	0.6694	0.6798
14 Nov 2022	0.669235	-0.00061	-0.09%	0.66637	0.6725
13 Nov 2022	0.669845	-0.000655	-0.1%	0.667125	0.672405
12 Nov 2022	0.6705	0.0002	0.03%	0.6703	0.6705
11 Nov 2022	0.6703	0.0095	1.44%	0.661715	0.680825
10 Nov 2022	0.6608	0.0177	2.75%	0.63867	0.663185
09 Nov 2022	0.6431	-0.007705	-1.18%	0.641435	0.652215
08 Nov 2022	0.650805	0.00335	0.52%	0.6444	0.655165
07 Nov 2022	0.647455	0.0034	0.53%	0.640645	0.6492
06 Nov 2022	0.644055	-0.002345	-0.36%	0.640865	0.64706
05 Nov 2022	0.6464	0.0001	0.02%	0.6463	0.6467
04 Nov 2022	0.6463	0.0174951	2.78%	0.6331	0.6483449
03 Nov 2022	0.6288049	-0.005165	-0.81%	0.6272	0.6371