Buy
Sell
Name Symbol Market Type
Australian Dollar vs United States Dollar FX:AUDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.67958 0.67916 0.68 0.6796 0.67958 0.67958 0 00:49:57

AUD vs US Dollar (AUDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20220.67958-0.001625-0.24%0.674330.68370
01 Dec 20220.68120490.00118990.17%0.67820.684570
30 Nov 20220.6800150.0121151.81%0.66760.68030
29 Nov 20220.66790.002730.41%0.667150.6748850
28 Nov 20220.66517-0.005895-0.88%0.66420.67250
27 Nov 20220.671065-0.004035-0.6%0.6710550.67510
26 Nov 20220.67510.000.0%0.67510.67510
25 Nov 20220.6751-0.001405-0.21%0.672060.67760
24 Nov 20220.6765050.0023050.34%0.67310.67789990
23 Nov 20220.67420.00931.4%0.66370.67450
22 Nov 20220.66490.0041550.63%0.660440.66520
21 Nov 20220.660745-0.00743-1.11%0.6584950.66530
20 Nov 20220.6681750.0006750.1%0.66540.668430
19 Nov 20220.66750.000.0%0.66750.66750
18 Nov 20220.6675-0.001375-0.21%0.66610.67310
17 Nov 20220.668875-0.00506-0.75%0.66340.67520
16 Nov 20220.6739349-0.00315-0.47%0.6719650.67940
15 Nov 20220.6770850.007851.17%0.66940.67980
14 Nov 20220.669235-0.00061-0.09%0.666370.67250
13 Nov 20220.669845-0.000655-0.1%0.6671250.6724050
12 Nov 20220.67050.00020.03%0.67030.67050
11 Nov 20220.67030.00951.44%0.6617150.6808250
10 Nov 20220.66080.01772.75%0.638670.6631850
09 Nov 20220.6431-0.007705-1.18%0.6414350.6522150
08 Nov 20220.6508050.003350.52%0.64440.6551650
07 Nov 20220.6474550.00340.53%0.6406450.64920
06 Nov 20220.644055-0.002345-0.36%0.6408650.647060
05 Nov 20220.64640.00010.02%0.64630.64670
04 Nov 20220.64630.01749512.78%0.63310.64834490
03 Nov 20220.6288049-0.005165-0.81%0.62720.63710
Download more Australian Dollar vs United States Dollar Historical Data
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 01:53:21