Buy
Sell
Name Symbol Market Type
Australian Dollar vs Turkish Lira FX:AUDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.047695 -0.72% 6.54275 6.5406 6.5449 6.5883 6.52803 6.58804 0 09:56:46

AUD vs TRY (AUDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20216.590450.030.39%6.520966.60470
17 Jun 20216.56493-0.01-0.2%6.525266.598910
16 Jun 20216.578340.050.74%6.519936.608550
15 Jun 20216.529760.060.94%6.401326.543950
14 Jun 20216.469050.000.01%6.460746.47530
13 Jun 20216.468260.000.0%6.468266.468260
12 Jun 20216.46826-0.06-0.97%6.418616.559750
11 Jun 20216.53179-0.11-1.59%6.525176.666250
10 Jun 20216.63757-0.02-0.37%6.63236.676350
09 Jun 20216.66215-0.02-0.28%6.643636.693850
08 Jun 20216.68071-0.04-0.57%6.66226.72470
07 Jun 20216.719010.010.14%6.691386.72280
06 Jun 20216.709430.000.0%6.709436.709430
05 Jun 20216.709430.030.49%6.650966.71960
04 Jun 20216.676860.020.3%6.642866.705360
03 Jun 20216.65661-0.03-0.5%6.627316.71390
02 Jun 20216.690150.111.73%6.558576.827410
01 Jun 20216.57639-0.04-0.57%6.551016.633050
31 May 20216.613870.010.15%6.59926.631550
30 May 20216.603750.000.0%6.603756.603750
29 May 20216.603750.020.29%6.559016.634170
28 May 20216.584770.040.6%6.526136.624550
27 May 20216.54566-0.01-0.2%6.528696.588950
26 May 20216.558750.060.91%6.502716.579550
25 May 20216.49981-0.01-0.12%6.470746.53170
24 May 20216.507630.00-0.03%6.453856.524750
23 May 20216.509720.000.0%6.509726.509720
22 May 20216.509720.00-0.05%6.47736.522450
21 May 20216.513220.020.26%6.473496.53220
20 May 20216.49646-0.02-0.24%6.481146.536250
19 May 20216.511920.050.78%6.47566.52990
Download more Australian Dollar vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDTRY
AUD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 09:11:48