Buy
Sell
Name Symbol Market Type
Australian Dollar vs Turkish Lira FX:AUDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.54411 4.52422 4.564 0.00 0.00 0.00 0 01:00:00

AUD vs TRY (AUDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20204.544110.020.5%4.516314.567270
29 May 20204.521570.030.74%4.468414.54820
28 May 20204.488410.010.25%4.450574.526640
27 May 20204.477030.020.36%4.449244.49630
26 May 20204.461050.000.09%4.442084.466250
25 May 20204.457150.000.09%4.44254.460940
24 May 20204.453110.000.0%4.453114.453110
23 May 20204.45311-0.01-0.13%4.42754.464160
22 May 20204.4589-0.01-0.33%4.447454.488080
21 May 20204.473520.040.8%4.430274.489730
20 May 20204.43813-0.05-1.06%4.422064.513580
19 May 20204.485860.061.31%4.402994.494210
18 May 20204.42780.000.04%4.40974.437350
17 May 20204.42620.000.0%4.42624.42620
16 May 20204.4262-0.06-1.25%4.422924.478450
15 May 20204.48239-0.02-0.36%4.445154.496450
14 May 20204.49879-0.02-0.41%4.492894.55650
13 May 20204.51744-0.06-1.34%4.517024.590430
12 May 20204.57893-0.05-0.99%4.567964.65870
11 May 20204.624830.000.0%4.624834.624830
10 May 20204.624830.000.0%4.624834.624830
09 May 20204.624830.010.18%4.619774.682450
08 May 20204.616740.020.36%4.568864.70690
07 May 20204.60020.040.95%4.556684.640480
06 May 20204.556810.030.57%4.52894.582050
05 May 20204.531090.051.21%4.475344.536150
04 May 20204.47685-0.02-0.55%4.474914.523650
03 May 20204.501570.000.0%4.501574.501570
02 May 20204.50157-0.04-0.82%4.494894.54260
01 May 20204.539-0.02-0.35%4.52954.588080
Download more Australian Dollar vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDTRY
AUD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:32:23