Name Symbol Market Type
Australian Dollar vs Turkish Lira FX:AUDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002745 0.07% 4.03989 4.03015 4.04963 4.05225 4.02353 4.03615 0 21:59:50

AUD vs TRY (AUDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20204.03715-0.03-0.69%4.029544.05380
19 Feb 20204.065140.010.14%4.052224.07230
18 Feb 20204.059470.000.04%4.046714.061590
17 Feb 20204.05774-0.01-0.21%4.055424.075150
16 Feb 20204.066230.000.0%4.066234.066230
15 Feb 20204.066230.000.0%4.066234.066230
14 Feb 20204.066230.010.15%4.057674.077890
13 Feb 20204.060120.000.06%4.054084.09060
12 Feb 20204.057740.010.36%4.039644.08740
11 Feb 20204.043340.030.62%4.034024.05840
10 Feb 20204.018310.020.52%4.00354.03630
09 Feb 20203.9977-0.02-0.4%3.988144.013670
08 Feb 20204.013670.000.0%4.013674.013670
07 Feb 20204.01367-0.02-0.43%3.994384.03680
06 Feb 20204.03115-0.01-0.2%4.028044.049750
05 Feb 20204.039230.010.36%4.028324.05550
04 Feb 20204.024940.020.52%4.000414.032350
03 Feb 20204.004070.000.05%3.999754.014950
02 Feb 20204.00220.000.04%3.998224.007150
01 Feb 20204.000430.000.0%4.000434.000430
31 Jan 20204.00043-0.01-0.21%3.998014.021250
30 Jan 20204.00895-0.02-0.39%4.008164.03110
29 Jan 20204.024690.010.14%4.012944.02960
28 Jan 20204.019080.00-0.01%4.005994.023440
27 Jan 20204.01945-0.03-0.83%4.01554.049450
26 Jan 20204.053160.000.0%4.053164.053160
25 Jan 20204.053160.000.0%4.053164.053160
24 Jan 20204.053160.00-0.06%4.050414.075350
23 Jan 20204.055550.000.09%4.054674.081850
22 Jan 20204.05199-0.01-0.26%4.04474.06730
21 Jan 20204.062660.00-0.12%4.056784.07960
Download more Australian Dollar vs Turkish Lira Historical Data
Your Recent History
FX
AUDTRY
AUD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:17:17