Name Symbol Market Type
Australian Dollar vs Turkish Lira FX:AUDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00603 0.15% 3.90911 3.90644 3.91178 3.9142 3.90147 3.90291 0 04:36:58

AUD vs TRY (AUDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20193.90308-0.03-0.86%3.895193.932550
13 Nov 20193.93683-0.01-0.35%3.91733.955050
12 Nov 20193.950750.00-0.05%3.941273.96450
11 Nov 20193.952840.00-0.1%3.948743.974820
10 Nov 20193.956650.00-0.01%3.953033.961950
09 Nov 20193.956880.000.0%3.956883.956880
08 Nov 20193.95688-0.01-0.3%3.944383.966990
07 Nov 20193.968890.010.34%3.943993.976750
06 Nov 20193.95549-0.01-0.23%3.955463.98010
05 Nov 20193.964760.010.36%3.948533.9840
04 Nov 20193.950610.010.14%3.926513.960150
03 Nov 20193.94504-0.01-0.14%3.940883.950650
02 Nov 20193.950650.000.0%3.950653.950650
01 Nov 20193.950650.010.36%3.940923.96220
31 Oct 20193.936490.000.09%3.933163.960850
30 Oct 20193.93308-0.01-0.25%3.912263.965750
29 Oct 20193.9430.020.62%3.922483.94750
28 Oct 20193.91875-0.02-0.51%3.900923.934780
27 Oct 20193.938760.00-0.03%3.9313.940130
26 Oct 20193.940130.000.0%3.940133.940130
25 Oct 20193.940130.010.24%3.930413.95640
24 Oct 20193.930660.000.0%3.921353.9540
23 Oct 20193.93078-0.05-1.26%3.919533.978150
22 Oct 20193.981-0.04-1.11%3.970384.033350
21 Oct 20194.025650.061.4%3.972014.029450
20 Oct 20193.969930.000.0%3.969933.969930
19 Oct 20193.969930.000.0%3.969933.969930
18 Oct 20193.969930.00-0.03%3.933063.977350
17 Oct 20193.971050.00-0.12%3.966254.050450
16 Oct 20193.97576-0.02-0.62%3.960033.999050
15 Oct 20194.00058-0.02-0.39%3.96551139.600
Download more Australian Dollar vs Turkish Lira Historical Data
Your Recent History
FX
AUDTRY
AUD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 04:51:59