We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | FX:AUDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0523 | 0.25% | 21.21581 | 21.2115 | 21.22012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.31655 | 21.18265 | 21.16526 | 0 | 11:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.16371 | 0.04 | 0.19% | 21.08997 | 21.349 | 0 |
| 24 Apr 2024 | 21.12407 | 0.12 | 0.56% | 20.98735 | 21.2427 | 0 |
| 23 Apr 2024 | 21.00582 | 0.14 | 0.65% | 20.88518 | 21.0614 | 0 |
| 22 Apr 2024 | 20.87036 | 0.00 | 0.00% | 20.87036 | 20.87036 | 0 |
| 21 Apr 2024 | 20.87036 | 0.00 | 0.00% | 20.87036 | 20.87036 | 0 |
| 20 Apr 2024 | 20.87036 | -0.05 | -0.25% | 20.73056 | 21.0145 | 0 |
| 19 Apr 2024 | 20.92257 | 0.01 | 0.04% | 20.86624 | 21.06425 | 0 |
| 18 Apr 2024 | 20.91373 | 0.06 | 0.30% | 20.82617 | 20.9985 | 0 |
| 17 Apr 2024 | 20.85028 | -0.04 | -0.20% | 20.76297 | 20.9129 | 0 |
| 16 Apr 2024 | 20.89112 | -0.02 | -0.09% | 20.86697 | 21.0574 | 0 |
| 15 Apr 2024 | 20.90891 | 0.00 | 0.00% | 20.90891 | 20.90891 | 0 |
| 14 Apr 2024 | 20.90891 | 0.00 | 0.00% | 20.90891 | 20.90891 | 0 |
| 13 Apr 2024 | 20.90891 | -0.32 | -1.49% | 20.88592 | 21.1394 | 0 |
| 12 Apr 2024 | 21.22577 | 0.22 | 1.02% | 20.99688 | 21.35043 | 0 |
| 11 Apr 2024 | 21.01069 | -0.36 | -1.70% | 20.98462 | 21.38345 | 0 |
| 10 Apr 2024 | 21.37303 | 0.13 | 0.61% | 21.21272 | 21.4255 | 0 |
| 09 Apr 2024 | 21.2437 | 0.21 | 0.99% | 21.02005 | 21.3344 | 0 |
| 08 Apr 2024 | 21.03502 | -0.06 | -0.28% | 21.02665 | 21.22635 | 0 |
| 07 Apr 2024 | 21.0932 | 0.00 | 0.00% | 21.0932 | 21.0932 | 0 |
| 06 Apr 2024 | 21.0932 | 0.04 | 0.17% | 20.92465 | 21.1249 | 0 |
| 05 Apr 2024 | 21.05762 | 0.07 | 0.34% | 20.9804 | 21.16355 | 0 |
| 04 Apr 2024 | 20.98617 | 0.10 | 0.47% | 20.77995 | 21.0463 | 0 |
| 03 Apr 2024 | 20.88864 | -0.05 | -0.22% | 20.79916 | 21.0137 | 0 |
| 02 Apr 2024 | 20.93484 | -0.25 | -1.18% | 20.66743 | 21.20135 | 0 |
| 01 Apr 2024 | 21.1838 | 0.02 | 0.09% | 21.09217 | 21.33875 | 0 |
| 30 Mar 2024 | 21.1645 | 0.00 | 0.00% | 21.1645 | 21.1645 | 0 |
| 29 Mar 2024 | 21.1645 | -0.05 | -0.23% | 21.03655 | 21.26705 | 0 |
| 28 Mar 2024 | 21.21335 | 0.03 | 0.15% | 20.96631 | 21.2509 | 0 |
| 27 Mar 2024 | 21.1812 | 0.12 | 0.56% | 20.99941 | 21.2176 | 0 |
| 26 Mar 2024 | 21.06429 | 0.03 | 0.14% | 21.01493 | 21.18015 | 0 |
| 25 Mar 2024 | 21.03537 | 0.08 | 0.39% | 20.84109 | 21.0754 | 0 |
| 24 Mar 2024 | 20.95285 | 0.10 | 0.47% | 20.82256 | 20.99105 | 0 |
| 23 Mar 2024 | 20.85573 | 0.00 | 0.00% | 20.85573 | 20.85573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
