Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | FX:AUDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 0.02% | 22.44494 | 22.44286 | 22.44702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.53414 | 22.42092 | 22.44591 | 0 | 12:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.43959 | 0.05 | 0.20% | 22.34157 | 22.5811 | 0 |
| 25 Nov 2024 | 22.39383 | -0.07 | -0.33% | 22.34209 | 22.5972 | 0 |
| 24 Nov 2024 | 22.46771 | 0.00 | 0.00% | 22.46771 | 22.46771 | 0 |
| 23 Nov 2024 | 22.46771 | 0.00 | 0.00% | 22.46771 | 22.46771 | 0 |
| 22 Nov 2024 | 22.46771 | -0.01 | -0.04% | 22.38016 | 22.5494 | 0 |
| 21 Nov 2024 | 22.47577 | 0.02 | 0.07% | 22.40469 | 22.5925 | 0 |
| 20 Nov 2024 | 22.45923 | -0.11 | -0.47% | 22.35118 | 22.5931 | 0 |
| 19 Nov 2024 | 22.56436 | 0.07 | 0.30% | 22.43328 | 22.63423 | 0 |
| 18 Nov 2024 | 22.49784 | 0.24 | 1.10% | 22.2506 | 22.569 | 0 |
| 17 Nov 2024 | 22.2533 | -0.03 | -0.14% | 22.22843 | 22.4072 | 0 |
| 16 Nov 2024 | 22.28345 | 0.00 | 0.00% | 22.28345 | 22.28345 | 0 |
| 15 Nov 2024 | 22.28345 | -0.10 | -0.46% | 22.17777 | 22.3256 | 0 |
| 14 Nov 2024 | 22.38634 | 0.09 | 0.38% | 22.11285 | 22.4136 | 0 |
| 13 Nov 2024 | 22.30117 | -0.14 | -0.64% | 22.2537 | 22.5062 | 0 |
| 12 Nov 2024 | 22.44437 | -0.14 | -0.60% | 22.37821 | 22.56315 | 0 |
| 11 Nov 2024 | 22.5805 | -0.05 | -0.22% | 22.53654 | 22.7021 | 0 |
| 10 Nov 2024 | 22.62945 | 0.00 | -0.01% | 22.59625 | 22.6938 | 0 |
| 09 Nov 2024 | 22.6323 | 0.00 | 0.00% | 22.6323 | 22.6323 | 0 |
| 08 Nov 2024 | 22.6323 | -0.30 | -1.32% | 22.54519 | 22.8764 | 0 |
| 07 Nov 2024 | 22.93555 | 0.47 | 2.08% | 22.62981 | 22.983 | 0 |
| 06 Nov 2024 | 22.46809 | -0.31 | -1.37% | 22.34165 | 22.6119 | 0 |
| 05 Nov 2024 | 22.77992 | 0.16 | 0.71% | 22.64717 | 22.8202 | 0 |
| 04 Nov 2024 | 22.61862 | -0.02 | -0.08% | 22.59874 | 22.7317 | 0 |
| 03 Nov 2024 | 22.63631 | 0.09 | 0.38% | 0.00 | 22.741 | 0 |
| 02 Nov 2024 | 22.5495 | 0.00 | 0.00% | 22.5495 | 22.5495 | 0 |
| 01 Nov 2024 | 22.5495 | -0.02 | -0.07% | 22.50227 | 22.65845 | 0 |
| 31 Oct 2024 | 22.56482 | 0.03 | 0.12% | 22.39933 | 22.62265 | 0 |
| 30 Oct 2024 | 22.53682 | 0.03 | 0.12% | 22.41896 | 22.62385 | 0 |
| 29 Oct 2024 | 22.50935 | -0.06 | -0.27% | 22.43832 | 22.57045 | 0 |
| 28 Oct 2024 | 22.5713 | -0.08 | -0.34% | 22.55898 | 22.66724 | 0 |
| 27 Oct 2024 | 22.64764 | -0.04 | -0.18% | 22.63965 | 22.71725 | 0 |
| 26 Oct 2024 | 22.68855 | 0.00 | 0.00% | 22.68855 | 22.68855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
