We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | FX:AUDTOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5504 | 1.5188 | 1.582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.5504 | 0.00 | 0.00% | 1.5504 | 1.5504 | 0 |
| 27 Apr 2024 | 1.5504 | 0.01 | 0.92% | 1.5504 | 1.5504 | 0 |
| 26 Apr 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 0 |
| 25 Apr 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 0 |
| 24 Apr 2024 | 1.5363 | 0.00 | 0.18% | 1.5363 | 1.5363 | 0 |
| 23 Apr 2024 | 1.5335 | 0.00 | 0.05% | 1.5327 | 1.5335 | 0 |
| 22 Apr 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 0 |
| 21 Apr 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 0 |
| 20 Apr 2024 | 1.5327 | 0.00 | -0.11% | 1.5327 | 1.5327 | 0 |
| 19 Apr 2024 | 1.53445 | 0.00 | 0.28% | 1.53445 | 1.53445 | 0 |
| 18 Apr 2024 | 1.5302 | -0.01 | -0.47% | 1.5302 | 1.5302 | 0 |
| 17 Apr 2024 | 1.5375 | 0.00 | -0.07% | 1.5375 | 1.5375 | 0 |
| 16 Apr 2024 | 1.53855 | -0.01 | -0.79% | 1.53855 | 1.53855 | 0 |
| 15 Apr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 0 |
| 14 Apr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 0 |
| 13 Apr 2024 | 1.55085 | 0.00 | 0.18% | 1.55085 | 1.55085 | 0 |
| 12 Apr 2024 | 1.5481 | -0.02 | -1.02% | 1.5481 | 1.5481 | 0 |
| 11 Apr 2024 | 1.56405 | 0.00 | 0.17% | 1.56405 | 1.56405 | 0 |
| 10 Apr 2024 | 1.5614 | 0.01 | 0.35% | 1.5614 | 1.5614 | 0 |
| 09 Apr 2024 | 1.55595 | 0.00 | -0.12% | 1.55595 | 1.55595 | 0 |
| 08 Apr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 0 |
| 07 Apr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 0 |
| 06 Apr 2024 | 1.55775 | 0.00 | 0.31% | 1.55775 | 1.55775 | 0 |
| 05 Apr 2024 | 1.553 | 0.01 | 0.39% | 1.553 | 1.553 | 0 |
| 04 Apr 2024 | 1.5469 | 0.00 | 0.18% | 1.5469 | 1.5469 | 0 |
| 03 Apr 2024 | 1.54405 | 0.00 | -0.24% | 1.54405 | 1.54775 | 0 |
| 02 Apr 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 0 |
| 01 Apr 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 0 |
| 30 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 0 |
| 29 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 0 |
| 28 Mar 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
