We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | FX:AUDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1223 | 0.57% | 21.71334 | 21.69196 | 21.73472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.72502 | 21.68722 | 21.59142 | 0 | 06:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.59103 | 0.09 | 0.40% | 21.45261 | 21.59415 | 0 |
| 10 Dec 2024 | 21.5051 | -0.24 | -1.11% | 21.39603 | 21.61998 | 0 |
| 09 Dec 2024 | 21.74607 | -0.04 | -0.18% | 21.68441 | 21.83144 | 0 |
| 08 Dec 2024 | 21.7842 | 0.00 | 0.00% | 21.7842 | 21.7842 | 0 |
| 07 Dec 2024 | 21.7842 | 0.00 | 0.00% | 21.7842 | 21.7842 | 0 |
| 06 Dec 2024 | 21.7842 | -0.20 | -0.93% | 21.70505 | 21.91207 | 0 |
| 05 Dec 2024 | 21.98818 | -0.04 | -0.20% | 21.9328 | 22.05633 | 0 |
| 04 Dec 2024 | 22.03298 | -0.23 | -1.03% | 21.97401 | 22.13533 | 0 |
| 03 Dec 2024 | 22.26123 | -0.09 | -0.41% | 22.23141 | 22.36799 | 0 |
| 02 Dec 2024 | 22.35295 | 0.04 | 0.17% | 22.20998 | 22.44074 | 0 |
| 01 Dec 2024 | 22.31595 | -0.04 | -0.17% | 22.27358 | 22.32421 | 0 |
| 30 Nov 2024 | 22.35305 | 0.04 | 0.17% | 22.2976 | 22.35305 | 0 |
| 29 Nov 2024 | 22.31593 | -0.07 | -0.32% | 22.27051 | 22.40402 | 0 |
| 28 Nov 2024 | 22.38741 | -0.04 | -0.19% | 22.32114 | 22.40412 | 0 |
| 27 Nov 2024 | 22.4296 | -0.05 | -0.23% | 22.33206 | 22.49383 | 0 |
| 26 Nov 2024 | 22.48238 | 0.02 | 0.08% | 22.39554 | 22.54538 | 0 |
| 25 Nov 2024 | 22.465 | 0.05 | 0.23% | 22.35316 | 22.57013 | 0 |
| 24 Nov 2024 | 22.41278 | 0.00 | 0.00% | 22.41278 | 22.41278 | 0 |
| 23 Nov 2024 | 22.41278 | -0.01 | -0.02% | 22.41278 | 22.44586 | 0 |
| 22 Nov 2024 | 22.41838 | -0.20 | -0.89% | 22.38718 | 22.59573 | 0 |
| 21 Nov 2024 | 22.61984 | 0.07 | 0.29% | 22.53403 | 22.63887 | 0 |
| 20 Nov 2024 | 22.55356 | -0.02 | -0.10% | 22.44817 | 22.62357 | 0 |
| 19 Nov 2024 | 22.57578 | 0.07 | 0.29% | 22.43232 | 22.57641 | 0 |
| 18 Nov 2024 | 22.51013 | -0.01 | -0.02% | 22.45372 | 22.54051 | 0 |
| 17 Nov 2024 | 22.51516 | 0.03 | 0.12% | 22.48805 | 22.54996 | 0 |
| 16 Nov 2024 | 22.48805 | 0.00 | 0.00% | 22.48805 | 22.50736 | 0 |
| 15 Nov 2024 | 22.48805 | -0.08 | -0.35% | 22.45515 | 22.5849 | 0 |
| 14 Nov 2024 | 22.56759 | -0.13 | -0.56% | 22.523 | 22.69746 | 0 |
| 13 Nov 2024 | 22.69545 | -0.06 | -0.25% | 22.57242 | 22.73043 | 0 |
| 12 Nov 2024 | 22.75275 | 0.07 | 0.29% | 22.71349 | 22.82193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
