We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | FX:AUDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1013 | -0.45% | 22.24018 | 22.21899 | 22.26137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.35641 | 22.20079 | 22.34476 | 0 | 20:41:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 22.34151 | 0.07 | 0.33% | 22.24156 | 22.41236 | 0 |
| 02 Nov 2024 | 22.26814 | 0.08 | 0.36% | 22.18793 | 22.26814 | 0 |
| 01 Nov 2024 | 22.18793 | -0.06 | -0.29% | 22.18392 | 22.35661 | 0 |
| 31 Oct 2024 | 22.25224 | 0.07 | 0.32% | 22.13984 | 22.26697 | 0 |
| 30 Oct 2024 | 22.18173 | 0.09 | 0.42% | 22.08163 | 22.24283 | 0 |
| 29 Oct 2024 | 22.08804 | -0.15 | -0.66% | 22.0726 | 22.23904 | 0 |
| 28 Oct 2024 | 22.23412 | 0.01 | 0.03% | 22.18796 | 22.34972 | 0 |
| 27 Oct 2024 | 22.22657 | 0.00 | 0.01% | 22.21332 | 22.29969 | 0 |
| 26 Oct 2024 | 22.22324 | 0.00 | 0.00% | 22.22324 | 22.22324 | 0 |
| 25 Oct 2024 | 22.22324 | -0.13 | -0.59% | 22.21468 | 22.42214 | 0 |
| 24 Oct 2024 | 22.35597 | -0.07 | -0.33% | 22.32894 | 22.48861 | 0 |
| 23 Oct 2024 | 22.43024 | 0.03 | 0.12% | 22.38084 | 22.45651 | 0 |
| 22 Oct 2024 | 22.40289 | 0.11 | 0.50% | 22.36299 | 22.43954 | 0 |
| 21 Oct 2024 | 22.29166 | 0.06 | 0.28% | 22.22428 | 22.3938 | 0 |
| 20 Oct 2024 | 22.23039 | 0.03 | 0.12% | 22.1879 | 22.27208 | 0 |
| 19 Oct 2024 | 22.20337 | -0.02 | -0.10% | 22.20337 | 22.22867 | 0 |
| 18 Oct 2024 | 22.22455 | -0.03 | -0.15% | 22.1898 | 22.27647 | 0 |
| 17 Oct 2024 | 22.25763 | 0.12 | 0.55% | 22.16828 | 22.27391 | 0 |
| 16 Oct 2024 | 22.13589 | -0.14 | -0.61% | 22.1164 | 22.34516 | 0 |
| 15 Oct 2024 | 22.27286 | -0.12 | -0.53% | 22.27156 | 22.46059 | 0 |
| 14 Oct 2024 | 22.39158 | 0.06 | 0.26% | 22.29429 | 22.40379 | 0 |
| 13 Oct 2024 | 22.33389 | -0.04 | -0.18% | 22.30887 | 22.38479 | 0 |
| 12 Oct 2024 | 22.37484 | 0.00 | 0.00% | 22.37484 | 22.37484 | 0 |
| 11 Oct 2024 | 22.37484 | -0.17 | -0.73% | 22.34743 | 22.49642 | 0 |
| 10 Oct 2024 | 22.54008 | 0.03 | 0.12% | 22.51519 | 22.61155 | 0 |
| 09 Oct 2024 | 22.51359 | -0.12 | -0.55% | 22.42924 | 22.5607 | 0 |
| 08 Oct 2024 | 22.63716 | 0.02 | 0.07% | 22.50973 | 22.66226 | 0 |
| 07 Oct 2024 | 22.62119 | -0.01 | -0.07% | 22.42017 | 22.78328 | 0 |
| 06 Oct 2024 | 22.63618 | 0.02 | 0.09% | 22.60193 | 22.66476 | 0 |
| 05 Oct 2024 | 22.61564 | -0.09 | -0.40% | 22.61564 | 22.70563 | 0 |
| 04 Oct 2024 | 22.70563 | 0.02 | 0.08% | 22.50935 | 22.72551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
