We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | FX:AUDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0999 | 0.47% | 21.57171 | 21.5506 | 21.59283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.58885 | 21.4916 | 21.47791 | 0 | 13:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 21.47178 | -0.02 | -0.09% | 21.44468 | 21.5334 | 0 |
| 13 Jan 2025 | 21.49139 | 0.12 | 0.54% | 21.34856 | 21.52003 | 0 |
| 12 Jan 2025 | 21.37579 | 0.04 | 0.19% | 21.33592 | 21.38568 | 0 |
| 11 Jan 2025 | 21.33605 | 0.00 | 0.00% | 21.33605 | 21.33605 | 0 |
| 10 Jan 2025 | 21.33605 | -0.06 | -0.26% | 21.28438 | 21.46244 | 0 |
| 09 Jan 2025 | 21.39192 | -0.12 | -0.57% | 21.38471 | 21.5105 | 0 |
| 08 Jan 2025 | 21.51374 | -0.04 | -0.18% | 21.47114 | 21.5994 | 0 |
| 07 Jan 2025 | 21.55304 | -0.05 | -0.23% | 21.51005 | 21.68634 | 0 |
| 06 Jan 2025 | 21.60358 | 0.13 | 0.58% | 21.37286 | 21.72083 | 0 |
| 05 Jan 2025 | 21.47813 | 0.07 | 0.33% | 21.40777 | 21.49824 | 0 |
| 04 Jan 2025 | 21.40777 | 0.00 | 0.00% | 21.40777 | 21.46071 | 0 |
| 03 Jan 2025 | 21.40777 | 0.08 | 0.40% | 21.3761 | 21.48911 | 0 |
| 02 Jan 2025 | 21.32323 | 0.06 | 0.27% | 21.2387 | 21.38309 | 0 |
| 01 Jan 2025 | 21.2654 | 0.02 | 0.10% | 21.21038 | 21.2654 | 0 |
| 31 Dec 2024 | 21.24381 | 0.00 | 0.00% | 21.24381 | 21.24381 | 0 |
| 30 Dec 2024 | 21.24381 | 0.04 | 0.19% | 21.15192 | 21.31474 | 0 |
| 29 Dec 2024 | 21.20327 | 0.04 | 0.21% | 21.15087 | 21.2243 | 0 |
| 28 Dec 2024 | 21.1585 | 0.00 | 0.00% | 21.1585 | 21.18121 | 0 |
| 27 Dec 2024 | 21.1585 | -0.05 | -0.24% | 21.0846 | 21.2227 | 0 |
| 26 Dec 2024 | 21.20944 | -0.12 | -0.55% | 21.18143 | 21.32775 | 0 |
| 25 Dec 2024 | 21.32704 | 0.02 | 0.11% | 21.22871 | 21.38714 | 0 |
| 24 Dec 2024 | 21.30383 | -0.10 | -0.48% | 21.2173 | 21.35035 | 0 |
| 23 Dec 2024 | 21.4057 | 0.02 | 0.09% | 21.3089 | 21.46463 | 0 |
| 22 Dec 2024 | 21.38553 | -0.07 | -0.31% | 21.36197 | 21.45272 | 0 |
| 21 Dec 2024 | 21.45272 | 0.07 | 0.31% | 21.38559 | 21.45272 | 0 |
| 20 Dec 2024 | 21.38559 | -0.16 | -0.75% | 21.38278 | 21.58733 | 0 |
| 19 Dec 2024 | 21.54778 | 0.08 | 0.39% | 21.53341 | 21.66079 | 0 |
| 18 Dec 2024 | 21.46358 | -0.21 | -0.95% | 21.3796 | 21.67149 | 0 |
| 17 Dec 2024 | 21.66935 | -0.05 | -0.23% | 21.6347 | 21.76689 | 0 |
| 16 Dec 2024 | 21.71965 | 0.04 | 0.16% | 21.63589 | 21.76901 | 0 |
| 15 Dec 2024 | 21.6839 | 0.00 | 0.00% | 21.6839 | 21.6839 | 0 |
| 14 Dec 2024 | 21.6839 | 0.00 | 0.00% | 21.6839 | 21.6839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
