Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Australian Dollar vs Singapore Dollar (AUDSGD)
Australian Dollar vs Singapore Dollar (AUDSGD) Historical

AUDSGD Australian Dollar vs Singapore Dollar

0.8415

-0.0036 (-0.42%)

Last Updated: 23:21:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Singapore Dollar	FX:AUDSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0036	-0.42%	0.8415	0.8414	0.8416

High Price	Low Price	Open Price	Traded	Last Trade
0.8452	0.8401	0.8449	0	23:21:45

AUD vs SGD (AUDSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.8451	0.0001	0.01%	0.8431	0.8464	0
27 Jan 2025	0.845	-0.0051	-0.60%	0.8439	0.8498	0
26 Jan 2025	0.8501	0.00	0.00%	0.8501	0.8501	0
25 Jan 2025	0.8501	0.00	0.00%	0.8501	0.8501	0
24 Jan 2025	0.8501	-0.0019	-0.22%	0.8493	0.8531	0
23 Jan 2025	0.852	0.0019	0.22%	0.849	0.853	0
22 Jan 2025	0.8501	0.0018	0.21%	0.8477	0.8517	0
21 Jan 2025	0.8483	-0.0027	-0.32%	0.8455	0.8493	0
20 Jan 2025	0.851	0.0039	0.46%	0.8458	0.8539	0
19 Jan 2025	0.8472	-0.0015	-0.18%	0.8464	0.8492	0
18 Jan 2025	0.8487	0.002	0.23%	0.8467	0.8487	0
17 Jan 2025	0.8467	-0.0022	-0.26%	0.8445	0.8502	0
16 Jan 2025	0.8489	-0.0031	-0.36%	0.8478	0.8508	0
15 Jan 2025	0.852	0.0057	0.67%	0.8458	0.8523	0
14 Jan 2025	0.8463	-0.0008	-0.10%	0.8452	0.8493	0
13 Jan 2025	0.8471	0.0032	0.37%	0.8411	0.8494	0
12 Jan 2025	0.844	0.0013	0.16%	0.8424	0.8445	0
11 Jan 2025	0.8426	-0.0005	-0.06%	0.8426	0.8432	0
10 Jan 2025	0.8432	-0.0038	-0.45%	0.8418	0.849	0
09 Jan 2025	0.847	-0.0028	-0.32%	0.8465	0.8492	0
08 Jan 2025	0.8498	-0.0011	-0.13%	0.8477	0.8515	0
07 Jan 2025	0.8509	-0.00	0.00%	0.8484	0.8555	0
06 Jan 2025	0.8509	-0.0017	-0.20%	0.8501	0.8563	0
05 Jan 2025	0.8526	0.0024	0.28%	0.8502	0.853	0
04 Jan 2025	0.8502	0.0003	0.03%	0.85	0.8519	0
03 Jan 2025	0.85	0.0006	0.07%	0.8489	0.853	0
02 Jan 2025	0.8494	0.0037	0.43%	0.8446	0.8512	0
01 Jan 2025	0.8458	0.0004	0.04%	0.8433	0.8468	0
31 Dec 2024	0.8454	0.00	0.00%	0.8454	0.8454	0
30 Dec 2024	0.8454	0.0002	0.02%	0.8433	0.848	0
29 Dec 2024	0.8452	0.0009	0.11%	0.8438	0.8464	0
28 Dec 2024	0.8443	0.0001	0.01%	0.8443	0.8446	0

Download more Australian Dollar vs Singapore Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions