[ADVERT]
Name Symbol Market Type
Australian Dollar vs Singapore Dollar FX:AUDSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000624 0.06% 1.00698 1.00608 1.00787 1.00698 1.00635 1.00698 0 10:12:01

AUD vs SGD (AUDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20211.006350.000.11%1.002471.01250
22 Oct 20211.005280.00-0.42%1.00441.01140
21 Oct 20211.00950.000.4%1.00541.010740
20 Oct 20211.005520.010.52%1.00191.00660
19 Oct 20211.000320.000.1%0.99611.00130
18 Oct 20210.99930430.000.0%0.99930430.99930430
17 Oct 20210.99930430.000.0%0.99930430.99930430
16 Oct 20210.9993043-0.000996-0.1%0.99851.00310
15 Oct 20211.00030.000.27%0.99631.0020
14 Oct 20210.997620.002020.2%0.99250.99850
13 Oct 20210.9956-0.00054-0.05%0.994951.00130
12 Oct 20210.996140.007240.73%0.98945020.9980
11 Oct 20210.98890.00055620.06%0.98810.992020
10 Oct 20210.9883438-0.001146-0.12%0.98834380.989490
09 Oct 20210.98949-0.00411-0.41%0.98847550.99310
08 Oct 20210.99360.004430.45%0.98830.99450
07 Oct 20210.98917-0.00014-0.01%0.98370.98950
06 Oct 20210.989310.000230.02%0.98480.99050
05 Oct 20210.989080.002470.25%0.98470.99010
04 Oct 20210.986610.00167860.17%0.98273840.98926560
03 Oct 20210.9849314-0.000101-0.01%0.98493140.98503240
02 Oct 20210.98503240.0031250.32%0.97830.98610
01 Oct 20210.98190740.00430740.44%0.97840.984250
30 Sep 20210.9776-0.0051-0.52%0.9752350.98550
29 Sep 20210.9827-0.00328-0.33%0.98130.98960
28 Sep 20210.985980.002620.27%0.98170.98740
27 Sep 20210.983360.00043270.04%0.98038650.9848750
26 Sep 20210.98292730.000.0%0.98292730.98292730
25 Sep 20210.9829273-0.001373-0.14%0.98040.98580
24 Sep 20210.98430.004890.5%0.97750.98590
Download more Australian Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDSGD
AUD vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 12:14:16