Buy
Sell
Name Symbol Market Type
Australian Dollar (B) VS Swedish Krona Spot (Aud/Sek) FX:AUDSEK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.008 +0.12% 6.4697 6.4684 6.471 6.4851 6.4643 6.4634 0 09:17:07

Australian Dollar vs Swedish Kro (AUDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 20196.46145-0.00-0.03%6.43816.467650
25 Jun 20196.4633-0.02-0.35%6.45746.502150
24 Jun 20196.48590.000.05%6.47666.48670
23 Jun 20196.48270.000.00%6.48276.48270
22 Jun 20196.4827-0.03-0.44%6.47456.564250
21 Jun 20196.5115-0.02-0.26%6.498456.5250
20 Jun 20196.52845-0.03-0.43%6.523956.56850
19 Jun 20196.5568+0.06+0.98%6.46436.560650
18 Jun 20196.49285-0.03-0.47%6.4856.53210
17 Jun 20196.52345+0.02+0.25%6.50756.52510
16 Jun 20196.5075-0.01-0.22%6.50756.52160
15 Jun 20196.5216-0.03-0.47%6.50076.55760
14 Jun 20196.55215-0.01-0.19%6.53626.571250
13 Jun 20196.5643-0.01-0.19%6.54976.57750
12 Jun 20196.57655+0.02+0.34%6.54046.58420
11 Jun 20196.55445-0.03-0.40%6.5486.58230
10 Jun 20196.580650.000.03%6.57296.60990
09 Jun 20196.57840.000.00%6.57846.57840
08 Jun 20196.5784+0.01+0.09%6.56926.59760
07 Jun 20196.5724-0.01-0.12%6.56226.59410
06 Jun 20196.58025-0.02-0.26%6.5736.607150
05 Jun 20196.5972+0.01+0.20%6.568156.62080
04 Jun 20196.5843+0.01+0.15%6.57126.607550
03 Jun 20196.57425-0.02-0.28%6.57376.603850
02 Jun 20196.59270.000.00%6.59276.59270
01 Jun 20196.5927+0.01+0.13%6.57666.614750
31 May 20196.58435-0.02-0.32%6.58046.62770
30 May 20196.60565-0.03-0.47%6.6026.651350
29 May 20196.63675+0.01+0.14%6.60266.64910
28 May 20196.62755+0.02+0.29%6.6036.638850
27 May 20196.60825-0.00-0.02%6.60586.622150
26 May 20196.60970.000.00%6.60976.60970
Download more Australian Dollar (B) VS Swedish Krona Spot (Aud/Sek) Historical Data
Your Recent History
FX
AUDSEK
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:32:07