Buy
Sell
Name Symbol Market Type
Australian Dollar vs Swedish Krona FX:AUDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02495 -0.4% 6.25565 6.2444 6.2669 6.2945 6.22492 6.2771 0 20:36:40

AUD vs SEK (AUDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20206.28060.040.61%6.23676.287210
28 Oct 20206.24230.020.27%6.216966.256520
27 Oct 20206.225420.000.02%6.20536.24540
26 Oct 20206.22408-0.02-0.35%6.216236.262060
25 Oct 20206.24580.000.0%6.24586.24580
24 Oct 20206.24580.00-0.03%6.24586.24580
23 Oct 20206.247850.000.01%6.22916.26370
22 Oct 20206.247450.030.55%6.20146.25320
21 Oct 20206.213450.050.82%6.16476.23410
20 Oct 20206.16264-0.06-1.04%6.15726.227470
19 Oct 20206.22753-0.05-0.76%6.223256.279380
18 Oct 20206.275290.000.04%6.253536.30440
17 Oct 20206.27280.000.0%6.27286.27280
16 Oct 20206.2728-0.02-0.32%6.245846.289190
15 Oct 20206.29292-0.01-0.2%6.260736.31880
14 Oct 20206.30557-0.02-0.34%6.29586.341240
13 Oct 20206.32696-0.02-0.27%6.29466.33760
12 Oct 20206.3441-0.01-0.21%6.333876.364110
11 Oct 20206.3572-0.01-0.08%6.348356.37330
10 Oct 20206.362240.000.0%6.362246.362240
09 Oct 20206.362240.010.12%6.34946.36890
08 Oct 20206.35430.020.27%6.3356.36740
07 Oct 20206.337-0.03-0.46%6.31846.399350
06 Oct 20206.36601-0.03-0.47%6.351956.398170
05 Oct 20206.3960.00-0.06%6.37836.40690
04 Oct 20206.39995-0.01-0.08%6.3876.42430
03 Oct 20206.405380.000.0%6.405386.405380
02 Oct 20206.405380.00-0.03%6.402996.402990
01 Oct 20206.4071-0.01-0.11%6.41216.41210
30 Sep 20206.414040.010.13%6.3896.3890
Download more Australian Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDSEK
AUD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:51:40