Name Symbol Market Type
Australian Dollar vs Swedish Krona FX:AUDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007186 0.11% 6.65274 6.65141 6.65407 6.67118 6.63682 6.64565 0 23:04:57

AUD vs SEK (AUDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20196.64480.000.07%6.62576.65620
11 Nov 20196.6403-0.01-0.22%6.63746.67080
10 Nov 20196.65490.000.01%6.64696.659250
09 Nov 20196.654410.000.0%6.654416.654410
08 Nov 20196.654410.010.16%6.62716.667450
07 Nov 20196.6440.030.43%6.604656.65740
06 Nov 20196.6157-0.04-0.56%6.61526.662740
05 Nov 20196.652950.030.39%6.62356.66790
04 Nov 20196.627260.020.24%6.59836.636170
03 Nov 20196.6117-0.04-0.61%6.60356.65220
02 Nov 20196.65220.000.06%6.64796.65220
01 Nov 20196.64790.00-0.05%6.58886.689560
31 Oct 20196.65120.00-0.07%6.63246.673360
30 Oct 20196.65570.000.04%6.63856.69210
29 Oct 20196.652950.010.2%6.65056.680130
28 Oct 20196.639610.030.51%6.596936.64790
27 Oct 20196.6060.00-0.01%6.60336.61230
26 Oct 20196.606660.000.0%6.606666.606660
25 Oct 20196.606660.020.37%6.58586.62520
24 Oct 20196.5821-0.02-0.35%6.53746.60080
23 Oct 20196.60495-0.01-0.2%6.59266.6220
22 Oct 20196.6179-0.01-0.08%6.60366.63490
21 Oct 20196.623070.010.09%6.596976.635380
20 Oct 20196.61730.000.0%6.61736.61730
19 Oct 20196.61730.000.0%6.61736.61730
18 Oct 20196.6173-0.01-0.14%6.608036.634820
17 Oct 20196.626810.020.32%6.611396.665190
16 Oct 20196.6056-0.02-0.27%6.59356.62110
15 Oct 20196.6232-0.03-0.43%6.60826.65970
14 Oct 20196.6519-0.02-0.26%6.62896.671320
13 Oct 20196.669550.010.17%6.657966.68460
12 Oct 20196.658250.00-0.04%6.658256.658250
Download more Australian Dollar vs Swedish Krona Historical Data
Your Recent History
FX
AUDSEK
AUD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 23:19:58