[ADVERT]
Name Symbol Market Type
Australian Dollar vs Swedish Krona FX:AUDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.39606 6.2908 6.50131 0 01:00:00

AUD vs SEK (AUDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20216.396060.000.0%6.396066.396060
16 Oct 20216.39606-0.01-0.16%6.382146.419480
15 Oct 20216.4062-0.01-0.12%6.3766.42780
14 Oct 20216.414-0.03-0.49%6.3966.45250
13 Oct 20216.44560.00-0.01%6.43316.46650
12 Oct 20216.44620.071.1%6.38496.45220
11 Oct 20216.375890.000.0%6.375896.375890
10 Oct 20216.375890.000.0%6.375896.375890
09 Oct 20216.37589-0.05-0.78%6.375896.42420
08 Oct 20216.425920.020.25%6.39436.42970
07 Oct 20216.41020.040.62%6.34796.412830
06 Oct 20216.37090.010.14%6.34526.382610
05 Oct 20216.361740.000.07%6.336136.367950
04 Oct 20216.357380.00-0.06%6.351456.37010
03 Oct 20216.360980.000.0%6.360986.360980
02 Oct 20216.360980.030.4%6.314556.375610
01 Oct 20216.335340.020.27%6.303776.35040
30 Sep 20216.3185-0.01-0.11%6.29756.34560
29 Sep 20216.32565-0.02-0.24%6.31126.36190
28 Sep 20216.340920.060.99%6.2836.35610
27 Sep 20216.278770.00-0.07%6.265756.28840
26 Sep 20216.283110.000.0%6.283116.283110
25 Sep 20216.28311-0.02-0.25%6.26596.304190
24 Sep 20216.29870.010.12%6.27926.31060
23 Sep 20216.2910.010.16%6.26986.307490
22 Sep 20216.2812-0.01-0.23%6.265496.31140
21 Sep 20216.2957-0.01-0.12%6.281726.32570
20 Sep 20216.30295-0.02-0.36%6.2886.325440
19 Sep 20216.325440.000.0%6.325446.325440
18 Sep 20216.325440.040.63%6.27866.326020
Download more Australian Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDSEK
AUD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:43:10