We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Swedish Krona | FX:AUDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.13962 | 7.12491 | 7.15433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 7.13962 | 0.01 | 0.09% | 7.13962 | 7.13962 | 0 |
| 04 May 2024 | 7.1335 | 0.00 | -0.03% | 7.11363 | 7.18311 | 0 |
| 03 May 2024 | 7.13574 | 0.00 | 0.06% | 7.1179 | 7.1522 | 0 |
| 02 May 2024 | 7.13149 | 0.00 | -0.07% | 7.1086 | 7.15552 | 0 |
| 01 May 2024 | 7.1364 | -0.04 | -0.55% | 7.10901 | 7.1762 | 0 |
| 30 Apr 2024 | 7.17602 | 0.03 | 0.40% | 7.14022 | 7.18611 | 0 |
| 29 Apr 2024 | 7.14745 | 0.02 | 0.31% | 7.06775 | 7.1516 | 0 |
| 28 Apr 2024 | 7.12531 | 0.00 | 0.00% | 7.12172 | 7.14085 | 0 |
| 27 Apr 2024 | 7.1251 | 0.02 | 0.34% | 7.05507 | 7.16004 | 0 |
| 26 Apr 2024 | 7.10087 | 0.03 | 0.43% | 7.06732 | 7.11846 | 0 |
| 25 Apr 2024 | 7.07057 | 0.05 | 0.76% | 7.03971 | 7.092 | 0 |
| 24 Apr 2024 | 7.01731 | 0.00 | -0.07% | 6.99677 | 7.04424 | 0 |
| 23 Apr 2024 | 7.02221 | 0.02 | 0.26% | 7.0093 | 7.03561 | 0 |
| 22 Apr 2024 | 7.00403 | 0.00 | 0.00% | 7.00403 | 7.00403 | 0 |
| 21 Apr 2024 | 7.00403 | 0.00 | 0.00% | 7.00403 | 7.00403 | 0 |
| 20 Apr 2024 | 7.00403 | -0.05 | -0.65% | 7.00 | 7.0486 | 0 |
| 19 Apr 2024 | 7.05006 | 0.00 | 0.04% | 7.0088 | 7.1034 | 0 |
| 18 Apr 2024 | 7.04725 | 0.02 | 0.34% | 7.01325 | 7.066 | 0 |
| 17 Apr 2024 | 7.0235 | 0.01 | 0.20% | 6.99971 | 7.0316 | 0 |
| 16 Apr 2024 | 7.0098 | -0.05 | -0.66% | 6.98756 | 7.05703 | 0 |
| 15 Apr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 0 |
| 14 Apr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 0 |
| 13 Apr 2024 | 7.0561 | 0.04 | 0.59% | 7.00136 | 7.0665 | 0 |
| 12 Apr 2024 | 7.01455 | 0.04 | 0.51% | 6.96036 | 7.03172 | 0 |
| 11 Apr 2024 | 6.97895 | -0.02 | -0.22% | 6.9488 | 7.0133 | 0 |
| 10 Apr 2024 | 6.99438 | 0.02 | 0.30% | 6.9633 | 7.0017 | 0 |
| 09 Apr 2024 | 6.97345 | -0.02 | -0.35% | 6.95716 | 7.00595 | 0 |
| 08 Apr 2024 | 6.99774 | 0.01 | 0.10% | 6.9852 | 7.00595 | 0 |
| 07 Apr 2024 | 6.99102 | -0.02 | -0.34% | 6.99102 | 7.0151 | 0 |
| 06 Apr 2024 | 7.0151 | 0.00 | 0.00% | 6.9839 | 7.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
