We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Rwandan Franc | FX:AUDRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.12% | 868.67521 | 859.61771 | 877.73272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 868.67521 | 868.67521 | 868.67521 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 867.61956 | 0.00 | 0.00% | 867.61956 | 867.61956 | 0 |
| 04 Jan 2025 | 867.61956 | -1.13 | -0.13% | 867.61956 | 868.74603 | 0 |
| 03 Jan 2025 | 868.74603 | 12.88 | 1.50% | 861.23504 | 868.74603 | 0 |
| 02 Jan 2025 | 855.87088 | 0.82 | 0.10% | 855.05361 | 855.87088 | 0 |
| 01 Jan 2025 | 855.05361 | -10.34 | -1.19% | 855.05361 | 855.05361 | 0 |
| 31 Dec 2024 | 865.39179 | 0.00 | 0.00% | 865.39179 | 865.39179 | 0 |
| 30 Dec 2024 | 865.39179 | 6.23 | 0.73% | 861.25431 | 865.39179 | 0 |
| 29 Dec 2024 | 859.16164 | 0.00 | 0.00% | 859.16164 | 859.16164 | 0 |
| 28 Dec 2024 | 859.16164 | 0.04 | 0.00% | 859.12578 | 859.16164 | 0 |
| 27 Dec 2024 | 859.12578 | -10.03 | -1.15% | 859.12578 | 869.15607 | 0 |
| 26 Dec 2024 | 869.15607 | 0.00 | 0.00% | 869.15607 | 869.15607 | 0 |
| 25 Dec 2024 | 869.15607 | 0.30 | 0.03% | 869.15607 | 869.15607 | 0 |
| 24 Dec 2024 | 868.85923 | 4.22 | 0.49% | 863.58022 | 868.85923 | 0 |
| 23 Dec 2024 | 864.64032 | -3.88 | -0.45% | 864.64032 | 868.16334 | 0 |
| 22 Dec 2024 | 868.51729 | 0.00 | 0.00% | 868.51729 | 868.51729 | 0 |
| 21 Dec 2024 | 868.51729 | 0.30 | 0.03% | 868.21798 | 868.51729 | 0 |
| 20 Dec 2024 | 868.21798 | 9.07 | 1.06% | 859.58938 | 868.21798 | 0 |
| 19 Dec 2024 | 859.14524 | -21.58 | -2.45% | 851.44536 | 859.14524 | 0 |
| 18 Dec 2024 | 880.72222 | -2.25 | -0.25% | 880.72222 | 880.72222 | 0 |
| 17 Dec 2024 | 882.97313 | 10.44 | 1.20% | 872.64665 | 883.71263 | 0 |
| 16 Dec 2024 | 872.53037 | 0.82 | 0.09% | 871.70793 | 872.53037 | 0 |
| 15 Dec 2024 | 871.70793 | -2.86 | -0.33% | 871.70793 | 871.70793 | 0 |
| 14 Dec 2024 | 874.56721 | 0.00 | 0.00% | 874.56721 | 874.56721 | 0 |
| 13 Dec 2024 | 874.56721 | -3.99 | -0.45% | 874.56721 | 876.60451 | 0 |
| 12 Dec 2024 | 878.55753 | -6.75 | -0.76% | 878.55753 | 893.1835 | 0 |
| 11 Dec 2024 | 885.30955 | -5.45 | -0.61% | 885.30955 | 888.23609 | 0 |
| 10 Dec 2024 | 890.75834 | -6.53 | -0.73% | 890.75834 | 895.61233 | 0 |
| 09 Dec 2024 | 897.29202 | 10.47 | 1.18% | 886.30921 | 897.47265 | 0 |
| 08 Dec 2024 | 886.81991 | 0.00 | 0.00% | 886.81991 | 886.81991 | 0 |
| 07 Dec 2024 | 886.81991 | 0.00 | 0.00% | 886.81991 | 886.81991 | 0 |
| 06 Dec 2024 | 886.81991 | -1.60 | -0.18% | 883.71866 | 886.81991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
