[ADVERT]
Name Symbol Market Type
Australian Dollar vs Polish Zloty FX:AUDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.019015 0.65% 2.94688 2.94596 2.94779 2.95038 2.92674 2.92801 0 21:29:54

AUD vs PLN (AUDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20212.927860.010.22%2.913042.933590
18 Oct 20212.921570.00-0.09%2.91462.924070
17 Oct 20212.924070.000.0%2.924072.924070
16 Oct 20212.924070.00-0.06%2.91492.927210
15 Oct 20212.925860.010.46%2.910852.929420
14 Oct 20212.912470.00-0.15%2.903472.920280
13 Oct 20212.91690.00-0.01%2.91012.92710
12 Oct 20212.917110.010.36%2.906152.931020
11 Oct 20212.90660.000.0%2.90662.90660
10 Oct 20212.90660.000.0%2.90662.90660
09 Oct 20212.90660.000.12%2.89772.922540
08 Oct 20212.9030.041.27%2.860742.904080
07 Oct 20212.86665-0.03-0.93%2.856782.897320
06 Oct 20212.893510.010.4%2.869332.90540
05 Oct 20212.881910.010.39%2.851172.884120
04 Oct 20212.870790.000.05%2.863462.873150
03 Oct 20212.869320.000.0%2.869322.869320
02 Oct 20212.86932-0.01-0.27%2.852852.877030
01 Oct 20212.877190.010.35%2.85422.8870
30 Sep 20212.86727-0.01-0.21%2.8642.881180
29 Sep 20212.873250.010.35%2.860672.878430
28 Sep 20212.86310.010.23%2.847812.866540
27 Sep 20212.85660.000.11%2.84392.857160
26 Sep 20212.853320.000.0%2.853322.853320
25 Sep 20212.85332-0.01-0.44%2.846982.869770
24 Sep 20212.865980.010.24%2.851762.871480
23 Sep 20212.859260.010.36%2.85182.87210
22 Sep 20212.848870.00-0.09%2.847362.863970
21 Sep 20212.851410.010.29%2.831672.853230
20 Sep 20212.84310.00-0.07%2.83932.845350
19 Sep 20212.845090.000.0%2.845092.845090
Download more Australian Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDPLN
AUD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 20:44:58