Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Polish Zloty | FX:AUDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70543 | 2.70125 | 2.7096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 2.70543 | 0.00 | 0.00% | 2.70543 | 2.70543 | 0 |
| 22 Nov 2024 | 2.70543 | 0.00 | 0.15% | 2.68812 | 2.72157 | 0 |
| 21 Nov 2024 | 2.70128 | 0.02 | 0.89% | 2.67615 | 2.70205 | 0 |
| 20 Nov 2024 | 2.67757 | 0.01 | 0.21% | 2.66725 | 2.67957 | 0 |
| 19 Nov 2024 | 2.67187 | 0.02 | 0.83% | 2.6543 | 2.67368 | 0 |
| 18 Nov 2024 | 2.64997 | 0.00 | -0.13% | 2.64176 | 2.65553 | 0 |
| 17 Nov 2024 | 2.65346 | 0.00 | 0.18% | 2.6487 | 2.6625 | 0 |
| 16 Nov 2024 | 2.6487 | 0.00 | 0.00% | 2.6487 | 2.6487 | 0 |
| 15 Nov 2024 | 2.6487 | 0.00 | -0.08% | 2.64053 | 2.65215 | 0 |
| 14 Nov 2024 | 2.65076 | -0.02 | -0.64% | 2.64803 | 2.67043 | 0 |
| 13 Nov 2024 | 2.66795 | -0.01 | -0.35% | 2.66188 | 2.68035 | 0 |
| 12 Nov 2024 | 2.6774 | -0.01 | -0.50% | 2.67468 | 2.69162 | 0 |
| 11 Nov 2024 | 2.69088 | 0.03 | 1.19% | 2.66165 | 2.69265 | 0 |
| 10 Nov 2024 | 2.65917 | 0.00 | 0.11% | 2.65195 | 2.66353 | 0 |
| 09 Nov 2024 | 2.65617 | 0.00 | 0.00% | 2.65617 | 2.65617 | 0 |
| 08 Nov 2024 | 2.65617 | -0.01 | -0.42% | 2.65254 | 2.66706 | 0 |
| 07 Nov 2024 | 2.66743 | 0.00 | 0.15% | 2.66147 | 2.6838 | 0 |
| 06 Nov 2024 | 2.66355 | 0.02 | 0.67% | 2.64965 | 2.67662 | 0 |
| 05 Nov 2024 | 2.64571 | 0.01 | 0.29% | 2.64174 | 2.65407 | 0 |
| 04 Nov 2024 | 2.63797 | 0.00 | -0.11% | 2.62265 | 2.64272 | 0 |
| 03 Nov 2024 | 2.64077 | 0.00 | -0.03% | 2.6353 | 2.65275 | 0 |
| 02 Nov 2024 | 2.64155 | 0.00 | 0.00% | 2.64155 | 2.64155 | 0 |
| 01 Nov 2024 | 2.64155 | 0.01 | 0.40% | 2.62483 | 2.64774 | 0 |
| 31 Oct 2024 | 2.63111 | 0.00 | -0.17% | 2.61947 | 2.63885 | 0 |
| 30 Oct 2024 | 2.63557 | 0.00 | 0.17% | 2.62352 | 2.64575 | 0 |
| 29 Oct 2024 | 2.63108 | -0.02 | -0.58% | 2.6297 | 2.64869 | 0 |
| 28 Oct 2024 | 2.6464 | -0.01 | -0.43% | 2.64589 | 2.66035 | 0 |
| 27 Oct 2024 | 2.65781 | 0.00 | 0.02% | 2.6558 | 2.66755 | 0 |
| 26 Oct 2024 | 2.65725 | 0.00 | 0.00% | 2.65725 | 2.65725 | 0 |
| 25 Oct 2024 | 2.65725 | -0.01 | -0.22% | 2.65671 | 2.66714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
