Buy
Sell
Name Symbol Market Type
Australian Dollar vs Polish Zloty FX:AUDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00892 -0.32% 2.73893 2.73754 2.74031 2.7482 2.73683 2.74719 0 03:18:03

AUD vs PLN (AUDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 20202.74785-0.01-0.51%2.760122.760120
22 Sep 20202.761850.020.69%2.749522.749520
21 Sep 20202.742910.00-0.14%2.746672.746670
20 Sep 20202.746670.000.0%2.746672.746670
19 Sep 20202.746670.00-0.08%2.742172.753940
18 Sep 20202.748980.00-0.08%2.744142.761140
17 Sep 20202.751090.010.23%2.751362.751360
16 Sep 20202.744750.010.54%2.73242.747560
15 Sep 20202.72990.00-0.16%2.724192.734610
14 Sep 20202.734290.000.0%2.734292.734290
13 Sep 20202.734290.000.0%2.734292.734290
12 Sep 20202.734290.000.0%2.732252.743060
11 Sep 20202.73430.00-0.13%2.727142.740230
10 Sep 20202.737840.010.37%2.728162.743050
09 Sep 20202.727750.00-0.14%2.72212.745420
08 Sep 20202.73168-0.01-0.35%2.73042.747190
07 Sep 20202.741210.000.0%2.741212.741210
06 Sep 20202.741210.000.0%2.741212.741210
05 Sep 20202.741210.020.81%2.720342.747880
04 Sep 20202.7191-0.01-0.41%2.71842.738150
03 Sep 20202.730410.010.53%2.70952.736160
02 Sep 20202.716070.00-0.06%2.702572.717910
01 Sep 20202.717570.000.16%2.706772.72220
31 Aug 20202.713120.00-0.08%2.71062.71520
30 Aug 20202.71520.000.0%2.71522.71520
29 Aug 20202.71520.000.1%2.699672.717710
28 Aug 20202.712480.010.45%2.695352.712850
27 Aug 20202.700370.020.92%2.678282.705250
26 Aug 20202.675820.010.19%2.656642.67790
25 Aug 20202.67081-0.01-0.25%2.6642.684660
24 Aug 20202.67750.00-0.13%2.66982.6820
23 Aug 20202.680890.000.0%2.680892.680890
Download more Australian Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDPLN
AUD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 02:33:05