We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Pakistani Rupee | FX:AUDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.65344 | 181.34387 | 181.96301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.65344 | 181.65344 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 181.65344 | 0.78 | 0.43% | 180.87234 | 181.65344 | 0 |
| 25 Apr 2024 | 180.87234 | 0.40 | 0.22% | 180.47252 | 180.87234 | 0 |
| 24 Apr 2024 | 180.47252 | 0.80 | 0.45% | 179.66753 | 180.47252 | 0 |
| 23 Apr 2024 | 179.66753 | 0.89 | 0.50% | 178.78224 | 179.74258 | 0 |
| 22 Apr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 0 |
| 21 Apr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 0 |
| 20 Apr 2024 | 178.78224 | -0.08 | -0.04% | 178.78224 | 178.92075 | 0 |
| 19 Apr 2024 | 178.85826 | 0.59 | 0.33% | 178.26368 | 179.2856 | 0 |
| 18 Apr 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 0 |
| 17 Apr 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 0 |
| 16 Apr 2024 | 179.80583 | 0.25 | 0.14% | 179.55847 | 179.80583 | 0 |
| 15 Apr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 0 |
| 14 Apr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 0 |
| 13 Apr 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 0 |
| 12 Apr 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 0 |
| 11 Apr 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 0 |
| 10 Apr 2024 | 183.97537 | 0.43 | 0.23% | 183.54687 | 184.03334 | 0 |
| 09 Apr 2024 | 183.54687 | 0.55 | 0.30% | 182.99947 | 183.59639 | 0 |
| 08 Apr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 0 |
| 07 Apr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 0 |
| 06 Apr 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 0 |
| 05 Apr 2024 | 183.80304 | 1.39 | 0.76% | 182.41354 | 183.80304 | 0 |
| 04 Apr 2024 | 182.41354 | 1.92 | 1.06% | 181.1352 | 182.41354 | 0 |
| 03 Apr 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 0 |
| 02 Apr 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 0 |
| 01 Apr 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 0 |
| 30 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 0 |
| 29 Mar 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 0 |
| 28 Mar 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 0 |
| 27 Mar 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 0 |
| 26 Mar 2024 | 181.48601 | -0.41 | -0.22% | 181.48601 | 181.89246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
