[ADVERT]
Name Symbol Market Type
Australian Dollar vs Pakistani Rupee FX:AUDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 120.98135 120.68519 121.27751 0 01:00:00

AUD vs PKR (AUDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 2021120.981350.950.79%120.03189121.070660
05 Aug 2021120.031890.900.76%119.12957120.031890
04 Aug 2021119.12957-0.14-0.12%119.12957119.269250
03 Aug 2021119.269250.000.0%119.26925119.269250
02 Aug 2021119.269250.000.0%119.26925119.269250
01 Aug 2021119.269250.000.0%119.26925119.269250
31 Jul 2021119.269250.000.0%119.26925119.269250
30 Jul 2021119.269250.000.0%119.26925119.269250
29 Jul 2021119.269250.450.38%118.21388119.269250
28 Jul 2021118.81813-0.33-0.27%118.66531119.114580
27 Jul 2021119.14364-0.49-0.41%119.09705119.785880
26 Jul 2021119.634090.000.0%119.63409119.634090
25 Jul 2021119.634090.000.0%119.63409119.634090
24 Jul 2021119.634091.060.89%118.57552119.634090
23 Jul 2021118.575520.240.21%118.33271118.575520
22 Jul 2021118.332710.420.36%117.91357118.36950
21 Jul 2021117.91357-0.10-0.08%117.57186118.010140
20 Jul 2021118.01014-0.37-0.31%118.01014118.375670
19 Jul 2021118.375670.000.0%118.37567118.375670
18 Jul 2021118.375670.000.0%118.37567118.375670
17 Jul 2021118.375670.000.0%118.37567118.375670
16 Jul 2021118.37567-0.90-0.76%118.04235119.280550
15 Jul 2021119.280550.490.41%118.7948119.280550
14 Jul 2021118.7948-0.68-0.57%118.60978119.473470
13 Jul 2021119.473470.230.19%119.02495119.473470
12 Jul 2021119.247130.000.0%119.24713119.247130
11 Jul 2021119.247130.000.0%119.24713119.247130
10 Jul 2021119.247131.391.18%117.86107119.247130
09 Jul 2021117.86107-1.10-0.92%117.86107118.96110
08 Jul 2021118.96110.140.12%118.67191118.96110
07 Jul 2021118.818190.300.25%118.49367119.00720
Download more Australian Dollar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDPKR
AUD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:48:03