We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Papua New Guinea Kina | FX:AUDPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52146 | 2.47275 | 2.57018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52146 | 2.52146 | 2.52146 | 0 | 07:57:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.52146 | -0.01 | -0.27% | 2.52146 | 2.52824 | 0 |
| 27 Apr 2024 | 2.52824 | 0.01 | 0.51% | 2.51273 | 2.52824 | 0 |
| 26 Apr 2024 | 2.51539 | 0.04 | 1.80% | 2.46743 | 2.51539 | 0 |
| 25 Apr 2024 | 2.47094 | 0.02 | 0.85% | 2.45605 | 2.47094 | 0 |
| 24 Apr 2024 | 2.45023 | 0.00 | 0.11% | 2.45023 | 2.45298 | 0 |
| 23 Apr 2024 | 2.44755 | 0.01 | 0.49% | 2.44282 | 2.44755 | 0 |
| 22 Apr 2024 | 2.43573 | 0.00 | 0.00% | 2.43573 | 2.43573 | 0 |
| 21 Apr 2024 | 2.43573 | 0.00 | 0.00% | 2.43573 | 2.43573 | 0 |
| 20 Apr 2024 | 2.43573 | -0.01 | -0.57% | 2.43573 | 2.44296 | 0 |
| 19 Apr 2024 | 2.44958 | 0.01 | 0.37% | 2.44094 | 2.44958 | 0 |
| 18 Apr 2024 | 2.44061 | 0.01 | 0.53% | 2.42925 | 2.44217 | 0 |
| 17 Apr 2024 | 2.42775 | -0.03 | -1.05% | 2.42775 | 2.4408 | 0 |
| 16 Apr 2024 | 2.45342 | -0.04 | -1.42% | 2.45342 | 2.48366 | 0 |
| 15 Apr 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 0 |
| 14 Apr 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 0 |
| 13 Apr 2024 | 2.48867 | -0.01 | -0.54% | 2.48867 | 2.50948 | 0 |
| 12 Apr 2024 | 2.50222 | -0.04 | -1.47% | 2.50222 | 2.52381 | 0 |
| 11 Apr 2024 | 2.53962 | 0.00 | 0.01% | 2.53962 | 2.54414 | 0 |
| 10 Apr 2024 | 2.53944 | 0.05 | 1.92% | 2.49222 | 2.53944 | 0 |
| 09 Apr 2024 | 2.4917 | -0.03 | -1.11% | 2.4917 | 2.51633 | 0 |
| 08 Apr 2024 | 2.51976 | 0.00 | -0.16% | 2.51976 | 2.52385 | 0 |
| 07 Apr 2024 | 2.52385 | 0.00 | 0.18% | 2.51941 | 2.52385 | 0 |
| 06 Apr 2024 | 2.51941 | -0.01 | -0.51% | 2.51941 | 2.52895 | 0 |
| 05 Apr 2024 | 2.53239 | 0.04 | 1.50% | 2.50488 | 2.53239 | 0 |
| 04 Apr 2024 | 2.49491 | 0.00 | 0.19% | 2.487 | 2.49491 | 0 |
| 03 Apr 2024 | 2.49015 | -0.01 | -0.35% | 2.48956 | 2.49887 | 0 |
| 02 Apr 2024 | 2.49887 | 0.01 | 0.24% | 2.49887 | 2.49887 | 0 |
| 01 Apr 2024 | 2.4929 | 0.00 | 0.00% | 2.4929 | 2.4929 | 0 |
| 30 Mar 2024 | 2.4929 | 0.00 | -0.01% | 2.4929 | 2.49305 | 0 |
| 29 Mar 2024 | 2.49305 | 0.01 | 0.37% | 2.4923 | 2.49485 | 0 |
| 28 Mar 2024 | 2.48386 | -0.01 | -0.44% | 2.48386 | 2.49897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
