Buy
Sell
Name Symbol Market Type
Australian Dollar vs New Zealand Dollar FX:AUDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001715 0.16% 1.0941 1.09403 1.09416 1.09531 1.08629 1.09242 0 19:35:35

AUD vs NZD (AUDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20231.092380.00-0.38%1.08931.095910
01 Feb 20231.096560.000.11%1.095651.099910
31 Jan 20231.095320.000.38%1.087961.097850
30 Jan 20231.09120.00-0.34%1.089651.093480
29 Jan 20231.094940.000.02%1.093121.102010
28 Jan 20231.09470.000.0%1.09471.09470
27 Jan 20231.09470.00-0.13%1.092211.102230
26 Jan 20231.09610.00-0.02%1.094571.098790
25 Jan 20231.096320.011.02%1.091191.099390
24 Jan 20231.085290.000.21%1.080131.086910
23 Jan 20231.083040.010.64%1.077721.085420
22 Jan 20231.076160.000.04%1.075691.08150
21 Jan 20231.075710.000.0%1.075711.075710
20 Jan 20231.07571-0.01-0.49%1.058611.080880
19 Jan 20231.081020.000.32%1.075041.081930
18 Jan 20231.07756-0.01-0.82%1.076371.085050
17 Jan 20231.086490.00-0.35%1.084921.105630
16 Jan 20231.090320.00-0.17%1.088331.092350
15 Jan 20231.092210.00-0.09%1.090251.097160
14 Jan 20231.093160.000.0%1.090851.093180
13 Jan 20231.093120.000.22%1.074471.09380
12 Jan 20231.090740.010.53%1.085161.093830
11 Jan 20231.085020.000.29%1.082381.08790
10 Jan 20231.081840.00-0.28%1.07451.08620
09 Jan 20231.08490.000.07%1.082111.091580
08 Jan 20231.084170.000.08%1.081641.090620
07 Jan 20231.083280.00-0.03%1.083261.083980
06 Jan 20231.08360.00-0.06%1.081281.091680
05 Jan 20231.084210.00-0.21%1.077751.087560
04 Jan 20231.08650.010.91%1.078241.093810
03 Jan 20231.076670.000.07%1.06871.079970
Download more Australian Dollar vs New Zealand Dollar Historical Data
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:50:35