PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001715 | 0.16% | 1.0941 | 1.09403 | 1.09416 | 1.09531 | 1.08629 | 1.09242 | 0 | 19:35:35 |
AUD vs NZD (AUDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 1.09238 | 0.00 | -0.38% | 1.0893 | 1.09591 | 0 |
| 01 Feb 2023 | 1.09656 | 0.00 | 0.11% | 1.09565 | 1.09991 | 0 |
| 31 Jan 2023 | 1.09532 | 0.00 | 0.38% | 1.08796 | 1.09785 | 0 |
| 30 Jan 2023 | 1.0912 | 0.00 | -0.34% | 1.08965 | 1.09348 | 0 |
| 29 Jan 2023 | 1.09494 | 0.00 | 0.02% | 1.09312 | 1.10201 | 0 |
| 28 Jan 2023 | 1.0947 | 0.00 | 0.0% | 1.0947 | 1.0947 | 0 |
| 27 Jan 2023 | 1.0947 | 0.00 | -0.13% | 1.09221 | 1.10223 | 0 |
| 26 Jan 2023 | 1.0961 | 0.00 | -0.02% | 1.09457 | 1.09879 | 0 |
| 25 Jan 2023 | 1.09632 | 0.01 | 1.02% | 1.09119 | 1.09939 | 0 |
| 24 Jan 2023 | 1.08529 | 0.00 | 0.21% | 1.08013 | 1.08691 | 0 |
| 23 Jan 2023 | 1.08304 | 0.01 | 0.64% | 1.07772 | 1.08542 | 0 |
| 22 Jan 2023 | 1.07616 | 0.00 | 0.04% | 1.07569 | 1.0815 | 0 |
| 21 Jan 2023 | 1.07571 | 0.00 | 0.0% | 1.07571 | 1.07571 | 0 |
| 20 Jan 2023 | 1.07571 | -0.01 | -0.49% | 1.05861 | 1.08088 | 0 |
| 19 Jan 2023 | 1.08102 | 0.00 | 0.32% | 1.07504 | 1.08193 | 0 |
| 18 Jan 2023 | 1.07756 | -0.01 | -0.82% | 1.07637 | 1.08505 | 0 |
| 17 Jan 2023 | 1.08649 | 0.00 | -0.35% | 1.08492 | 1.10563 | 0 |
| 16 Jan 2023 | 1.09032 | 0.00 | -0.17% | 1.08833 | 1.09235 | 0 |
| 15 Jan 2023 | 1.09221 | 0.00 | -0.09% | 1.09025 | 1.09716 | 0 |
| 14 Jan 2023 | 1.09316 | 0.00 | 0.0% | 1.09085 | 1.09318 | 0 |
| 13 Jan 2023 | 1.09312 | 0.00 | 0.22% | 1.07447 | 1.0938 | 0 |
| 12 Jan 2023 | 1.09074 | 0.01 | 0.53% | 1.08516 | 1.09383 | 0 |
| 11 Jan 2023 | 1.08502 | 0.00 | 0.29% | 1.08238 | 1.0879 | 0 |
| 10 Jan 2023 | 1.08184 | 0.00 | -0.28% | 1.0745 | 1.0862 | 0 |
| 09 Jan 2023 | 1.0849 | 0.00 | 0.07% | 1.08211 | 1.09158 | 0 |
| 08 Jan 2023 | 1.08417 | 0.00 | 0.08% | 1.08164 | 1.09062 | 0 |
| 07 Jan 2023 | 1.08328 | 0.00 | -0.03% | 1.08326 | 1.08398 | 0 |
| 06 Jan 2023 | 1.0836 | 0.00 | -0.06% | 1.08128 | 1.09168 | 0 |
| 05 Jan 2023 | 1.08421 | 0.00 | -0.21% | 1.07775 | 1.08756 | 0 |
| 04 Jan 2023 | 1.0865 | 0.01 | 0.91% | 1.07824 | 1.09381 | 0 |
| 03 Jan 2023 | 1.07667 | 0.00 | 0.07% | 1.0687 | 1.07997 | 0 |