Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.00144 | -0.13% | 1.07354 | 1.07335 | 1.07372 | 1.0759 | 1.07253 | 1.07513 | 0 | 04:50:35 |
AUD vs NZD (AUDNZD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 1.07499 | 0.00 | -0.31% | 1.07012 | 1.08142 | 0 |
21 Mar 2023 | 1.07834 | 0.00 | 0.21% | 1.0751 | 1.07982 | 0 |
20 Mar 2023 | 1.07609 | 0.01 | 0.55% | 1.0675 | 1.0766 | 0 |
19 Mar 2023 | 1.07024 | 0.00 | 0.08% | 1.06518 | 1.0717 | 0 |
18 Mar 2023 | 1.06939 | -0.01 | -0.76% | 1.06894 | 1.07763 | 0 |
17 Mar 2023 | 1.07763 | 0.00 | 0.32% | 1.05887 | 1.07795 | 0 |
16 Mar 2023 | 1.07424 | 0.00 | 0.05% | 1.072 | 1.0801 | 0 |
15 Mar 2023 | 1.07369 | 0.00 | 0.0% | 1.06196 | 1.07688 | 0 |
14 Mar 2023 | 1.07365 | 0.00 | 0.22% | 1.06893 | 1.07661 | 0 |
13 Mar 2023 | 1.0713 | 0.00 | -0.12% | 1.06966 | 1.07867 | 0 |
12 Mar 2023 | 1.07263 | 0.00 | 0.0% | 1.07263 | 1.07263 | 0 |
11 Mar 2023 | 1.07263 | 0.00 | -0.02% | 1.07142 | 1.07292 | 0 |
10 Mar 2023 | 1.0729 | -0.01 | -0.66% | 1.07097 | 1.08066 | 0 |
09 Mar 2023 | 1.07998 | 0.00 | 0.13% | 1.07704 | 1.08145 | 0 |
08 Mar 2023 | 1.07858 | 0.00 | 0.05% | 1.07492 | 1.08385 | 0 |
07 Mar 2023 | 1.07802 | -0.01 | -0.75% | 1.06915 | 1.08239 | 0 |
06 Mar 2023 | 1.08616 | 0.00 | -0.16% | 1.08568 | 1.08939 | 0 |
05 Mar 2023 | 1.08787 | 0.00 | 0.04% | 1.08392 | 1.08983 | 0 |
04 Mar 2023 | 1.0874 | 0.00 | -0.01% | 1.08737 | 1.08754 | 0 |
03 Mar 2023 | 1.0875 | 0.01 | 0.47% | 1.08275 | 1.0906 | 0 |
02 Mar 2023 | 1.0824 | 0.00 | 0.14% | 1.07679 | 1.0843 | 0 |
01 Mar 2023 | 1.08092 | -0.01 | -0.68% | 1.07848 | 1.08736 | 0 |
28 Feb 2023 | 1.08828 | -0.01 | -0.49% | 1.0869 | 1.09418 | 0 |
27 Feb 2023 | 1.0936 | 0.00 | 0.1% | 1.09083 | 1.0939 | 0 |
26 Feb 2023 | 1.09251 | 0.00 | -0.09% | 1.09043 | 1.09403 | 0 |
25 Feb 2023 | 1.0935 | 0.00 | 0.0% | 1.0935 | 1.0935 | 0 |
24 Feb 2023 | 1.0935 | 0.00 | 0.06% | 1.0886 | 1.096 | 0 |
23 Feb 2023 | 1.09281 | 0.00 | -0.15% | 1.08948 | 1.09639 | 0 |