Buy
Sell
Name Symbol Market Type
Australian Dollar vs New Zealand Dollar FX:AUDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00144 -0.13% 1.07354 1.07335 1.07372 1.0759 1.07253 1.07513 0 04:50:35

AUD vs NZD (AUDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Mar 20231.074990.00-0.31%1.070121.081420
21 Mar 20231.078340.000.21%1.07511.079820
20 Mar 20231.076090.010.55%1.06751.07660
19 Mar 20231.070240.000.08%1.065181.07170
18 Mar 20231.06939-0.01-0.76%1.068941.077630
17 Mar 20231.077630.000.32%1.058871.077950
16 Mar 20231.074240.000.05%1.0721.08010
15 Mar 20231.073690.000.0%1.061961.076880
14 Mar 20231.073650.000.22%1.068931.076610
13 Mar 20231.07130.00-0.12%1.069661.078670
12 Mar 20231.072630.000.0%1.072631.072630
11 Mar 20231.072630.00-0.02%1.071421.072920
10 Mar 20231.0729-0.01-0.66%1.070971.080660
09 Mar 20231.079980.000.13%1.077041.081450
08 Mar 20231.078580.000.05%1.074921.083850
07 Mar 20231.07802-0.01-0.75%1.069151.082390
06 Mar 20231.086160.00-0.16%1.085681.089390
05 Mar 20231.087870.000.04%1.083921.089830
04 Mar 20231.08740.00-0.01%1.087371.087540
03 Mar 20231.08750.010.47%1.082751.09060
02 Mar 20231.08240.000.14%1.076791.08430
01 Mar 20231.08092-0.01-0.68%1.078481.087360
28 Feb 20231.08828-0.01-0.49%1.08691.094180
27 Feb 20231.09360.000.1%1.090831.09390
26 Feb 20231.092510.00-0.09%1.090431.094030
25 Feb 20231.09350.000.0%1.09351.09350
24 Feb 20231.09350.000.06%1.08861.0960
23 Feb 20231.092810.00-0.15%1.089481.096390
Download more Australian Dollar vs New Zealand Dollar Historical Data
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:05:35