PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.003119 | -0.29% | 1.07248 | 1.07235 | 1.07261 | 1.07764 | 1.07194 | 1.07567 | 0 | 14:51:01 |
AUD vs NZD (AUDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2021 | 1.07572 | 0.00 | -0.34% | 1.07462 | 1.0789 | 0 |
| 13 May 2021 | 1.07935 | 0.00 | 0.01% | 1.07714 | 1.08506 | 0 |
| 12 May 2021 | 1.07926 | 0.00 | 0.08% | 1.07677 | 1.08002 | 0 |
| 11 May 2021 | 1.07845 | 0.00 | 0.11% | 1.07524 | 1.08153 | 0 |
| 10 May 2021 | 1.07724 | 0.00 | -0.03% | 1.07665 | 1.08372 | 0 |
| 09 May 2021 | 1.07759 | 0.00 | 0.0% | 1.07759 | 1.07759 | 0 |
| 08 May 2021 | 1.07759 | 0.00 | 0.08% | 1.074 | 1.07911 | 0 |
| 07 May 2021 | 1.07668 | 0.00 | 0.26% | 1.07194 | 1.0787 | 0 |
| 06 May 2021 | 1.07384 | 0.00 | -0.29% | 1.07203 | 1.07886 | 0 |
| 05 May 2021 | 1.07702 | 0.00 | -0.09% | 1.0753 | 1.08243 | 0 |
| 04 May 2021 | 1.078 | 0.00 | 0.05% | 1.07549 | 1.07954 | 0 |
| 03 May 2021 | 1.07742 | 0.00 | 0.0% | 1.07742 | 1.07742 | 0 |
| 02 May 2021 | 1.07742 | 0.00 | 0.0% | 1.07742 | 1.07742 | 0 |
| 01 May 2021 | 1.07742 | 0.00 | 0.39% | 1.07246 | 1.07806 | 0 |
| 30 Apr 2021 | 1.0732 | 0.00 | 0.02% | 1.06984 | 1.07438 | 0 |
| 29 Apr 2021 | 1.07296 | -0.01 | -0.49% | 1.0714 | 1.07596 | 0 |
| 28 Apr 2021 | 1.0782 | 0.00 | -0.02% | 1.076 | 1.0795 | 0 |
| 27 Apr 2021 | 1.07843 | 0.00 | 0.1% | 1.07685 | 1.0809 | 0 |
| 26 Apr 2021 | 1.07739 | 0.00 | 0.0% | 1.07739 | 1.07739 | 0 |
| 25 Apr 2021 | 1.07739 | 0.00 | 0.24% | 1.07474 | 1.07739 | 0 |
| 24 Apr 2021 | 1.07483 | 0.00 | -0.18% | 1.07389 | 1.07854 | 0 |
| 23 Apr 2021 | 1.0768 | 0.00 | 0.04% | 1.07339 | 1.07935 | 0 |
| 22 Apr 2021 | 1.0764 | 0.00 | -0.13% | 1.0739 | 1.0774 | 0 |
| 21 Apr 2021 | 1.07779 | 0.00 | -0.21% | 1.07392 | 1.08219 | 0 |
| 20 Apr 2021 | 1.08007 | 0.00 | -0.24% | 1.0792 | 1.08343 | 0 |
| 19 Apr 2021 | 1.08265 | 0.00 | 0.01% | 1.08083 | 1.08514 | 0 |
| 18 Apr 2021 | 1.08255 | 0.00 | -0.01% | 1.08238 | 1.08267 | 0 |
| 17 Apr 2021 | 1.08267 | 0.00 | 0.23% | 1.07928 | 1.0851 | 0 |
| 16 Apr 2021 | 1.08021 | 0.00 | -0.16% | 1.07911 | 1.08256 | 0 |
| 15 Apr 2021 | 1.08195 | 0.00 | -0.08% | 1.07948 | 1.0845 | 0 |
