Buy
Sell
Name Symbol Market Type
Australian Dollar vs New Zealand Dollar FX:AUDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003705 -0.35% 1.0654 1.0644 1.0664 1.06749 1.06511 1.06929 0 10:28:28

AUD vs NZD (AUDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20201.069110.00-0.21%1.06731.07150
21 Oct 20201.071360.000.13%1.069481.07280
20 Oct 20201.069990.00-0.19%1.068271.07210
19 Oct 20201.072060.000.02%1.069771.073360
18 Oct 20201.071810.00-0.02%1.071811.072060
17 Oct 20201.072060.00-0.22%1.070311.076330
16 Oct 20201.074410.000.13%1.070111.07630
15 Oct 20201.073070.00-0.33%1.071941.079050
14 Oct 20201.07663-0.01-0.7%1.075541.08160
13 Oct 20201.084270.000.01%1.08261.086120
12 Oct 20201.08420.00-0.26%1.083851.087060
11 Oct 20201.087060.000.13%1.085671.087060
10 Oct 20201.085670.00-0.32%1.084121.089250
09 Oct 20201.089120.000.31%1.08561.090620
08 Oct 20201.085760.010.62%1.079841.086530
07 Oct 20201.079040.00-0.18%1.075861.082120
06 Oct 20201.081040.000.06%1.079181.082510
05 Oct 20201.080380.000.0%1.080381.080380
04 Oct 20201.080380.000.19%1.078291.080530
03 Oct 20201.078290.00-0.14%1.07851.07850
02 Oct 20201.079840.00-0.21%1.08261.08260
01 Oct 20201.082140.00-0.02%1.080051.080050
30 Sep 20201.082370.000.19%1.07881.07880
29 Sep 20201.080280.010.5%1.075631.075630
28 Sep 20201.074870.000.11%1.074091.074090
27 Sep 20201.073710.000.0%1.073711.073710
26 Sep 20201.073710.00-0.33%1.076921.076920
25 Sep 20201.07730.00-0.25%1.078281.078280
24 Sep 20201.079990.00-0.15%1.07741.07740
23 Sep 20201.08160.00-0.27%1.081881.081880
Download more Australian Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 09:43:30