ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUDNZD Australian Dollar vs New Zealand Dollar

1.09104
0.0018 (0.17%)
Last Updated: 22:45:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs New Zealand Dollar FX:AUDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0018 0.17% 1.09104 1.09028 1.0918
High Price Low Price Open Price Traded Last Trade
1.09236 1.08946 1.08918 0 22:45:31

AUD vs NZD (AUDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 20241.091720.000.00%1.091721.091720
14 Apr 20241.091720.000.00%1.091721.091720
13 Apr 20241.091720.000.16%1.087391.10180
12 Apr 20241.089980.000.07%1.087671.091260
11 Apr 20241.089220.00-0.35%1.087521.092180
10 Apr 20241.093070.00-0.14%1.092541.09570
09 Apr 20241.094640.000.04%1.093231.095640
08 Apr 20241.094250.000.00%1.092461.095920
07 Apr 20241.094210.000.01%1.094081.096140
06 Apr 20241.094080.000.10%1.092421.096970
05 Apr 20241.092960.000.08%1.091091.095740
04 Apr 20241.092040.000.07%1.090191.097970
03 Apr 20241.091290.000.12%1.090351.09510
02 Apr 20241.090040.00-0.12%1.088321.091920
01 Apr 20241.091320.00-0.11%1.088611.094810
30 Mar 20241.092530.000.01%1.090271.092530
29 Mar 20241.092460.000.15%1.081561.094820
28 Mar 20241.09080.000.21%1.087051.091610
27 Mar 20241.088470.000.00%1.086181.089030
26 Mar 20241.088480.00-0.10%1.086821.08940
25 Mar 20241.089550.000.16%1.086771.09040
24 Mar 20241.087850.000.10%1.081591.094030
23 Mar 20241.086710.000.00%1.086711.086710
22 Mar 20241.086710.00-0.03%1.08231.087620
21 Mar 20241.0870.000.32%1.085121.08840
20 Mar 20241.083520.000.42%1.078031.086380
19 Mar 20241.078990.000.09%1.076191.080580
18 Mar 20241.078030.00-0.05%1.076141.078860
17 Mar 20241.078550.000.00%1.078551.078550
16 Mar 20241.078550.000.00%1.078551.078550
15 Mar 20241.078550.000.40%1.07511.080
Download more Australian Dollar vs New Zealand Dollar Historical Data

Your Recent History

Delayed Upgrade Clock