PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.003705 | -0.35% | 1.0654 | 1.0644 | 1.0664 | 1.06749 | 1.06511 | 1.06929 | 0 | 10:28:28 |
AUD vs NZD (AUDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1.06911 | 0.00 | -0.21% | 1.0673 | 1.0715 | 0 |
| 21 Oct 2020 | 1.07136 | 0.00 | 0.13% | 1.06948 | 1.0728 | 0 |
| 20 Oct 2020 | 1.06999 | 0.00 | -0.19% | 1.06827 | 1.0721 | 0 |
| 19 Oct 2020 | 1.07206 | 0.00 | 0.02% | 1.06977 | 1.07336 | 0 |
| 18 Oct 2020 | 1.07181 | 0.00 | -0.02% | 1.07181 | 1.07206 | 0 |
| 17 Oct 2020 | 1.07206 | 0.00 | -0.22% | 1.07031 | 1.07633 | 0 |
| 16 Oct 2020 | 1.07441 | 0.00 | 0.13% | 1.07011 | 1.0763 | 0 |
| 15 Oct 2020 | 1.07307 | 0.00 | -0.33% | 1.07194 | 1.07905 | 0 |
| 14 Oct 2020 | 1.07663 | -0.01 | -0.7% | 1.07554 | 1.0816 | 0 |
| 13 Oct 2020 | 1.08427 | 0.00 | 0.01% | 1.0826 | 1.08612 | 0 |
| 12 Oct 2020 | 1.0842 | 0.00 | -0.26% | 1.08385 | 1.08706 | 0 |
| 11 Oct 2020 | 1.08706 | 0.00 | 0.13% | 1.08567 | 1.08706 | 0 |
| 10 Oct 2020 | 1.08567 | 0.00 | -0.32% | 1.08412 | 1.08925 | 0 |
| 09 Oct 2020 | 1.08912 | 0.00 | 0.31% | 1.0856 | 1.09062 | 0 |
| 08 Oct 2020 | 1.08576 | 0.01 | 0.62% | 1.07984 | 1.08653 | 0 |
| 07 Oct 2020 | 1.07904 | 0.00 | -0.18% | 1.07586 | 1.08212 | 0 |
| 06 Oct 2020 | 1.08104 | 0.00 | 0.06% | 1.07918 | 1.08251 | 0 |
| 05 Oct 2020 | 1.08038 | 0.00 | 0.0% | 1.08038 | 1.08038 | 0 |
| 04 Oct 2020 | 1.08038 | 0.00 | 0.19% | 1.07829 | 1.08053 | 0 |
| 03 Oct 2020 | 1.07829 | 0.00 | -0.14% | 1.0785 | 1.0785 | 0 |
| 02 Oct 2020 | 1.07984 | 0.00 | -0.21% | 1.0826 | 1.0826 | 0 |
| 01 Oct 2020 | 1.08214 | 0.00 | -0.02% | 1.08005 | 1.08005 | 0 |
| 30 Sep 2020 | 1.08237 | 0.00 | 0.19% | 1.0788 | 1.0788 | 0 |
| 29 Sep 2020 | 1.08028 | 0.01 | 0.5% | 1.07563 | 1.07563 | 0 |
| 28 Sep 2020 | 1.07487 | 0.00 | 0.11% | 1.07409 | 1.07409 | 0 |
| 27 Sep 2020 | 1.07371 | 0.00 | 0.0% | 1.07371 | 1.07371 | 0 |
| 26 Sep 2020 | 1.07371 | 0.00 | -0.33% | 1.07692 | 1.07692 | 0 |
| 25 Sep 2020 | 1.0773 | 0.00 | -0.25% | 1.07828 | 1.07828 | 0 |
| 24 Sep 2020 | 1.07999 | 0.00 | -0.15% | 1.0774 | 1.0774 | 0 |
| 23 Sep 2020 | 1.0816 | 0.00 | -0.27% | 1.08188 | 1.08188 | 0 |
