Buy
Sell
Name Symbol Market Type
Australian Dollar vs New Zealand Dollar FX:AUDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003119 -0.29% 1.07248 1.07235 1.07261 1.07764 1.07194 1.07567 0 14:51:01

AUD vs NZD (AUDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20211.075720.00-0.34%1.074621.07890
13 May 20211.079350.000.01%1.077141.085060
12 May 20211.079260.000.08%1.076771.080020
11 May 20211.078450.000.11%1.075241.081530
10 May 20211.077240.00-0.03%1.076651.083720
09 May 20211.077590.000.0%1.077591.077590
08 May 20211.077590.000.08%1.0741.079110
07 May 20211.076680.000.26%1.071941.07870
06 May 20211.073840.00-0.29%1.072031.078860
05 May 20211.077020.00-0.09%1.07531.082430
04 May 20211.0780.000.05%1.075491.079540
03 May 20211.077420.000.0%1.077421.077420
02 May 20211.077420.000.0%1.077421.077420
01 May 20211.077420.000.39%1.072461.078060
30 Apr 20211.07320.000.02%1.069841.074380
29 Apr 20211.07296-0.01-0.49%1.07141.075960
28 Apr 20211.07820.00-0.02%1.0761.07950
27 Apr 20211.078430.000.1%1.076851.08090
26 Apr 20211.077390.000.0%1.077391.077390
25 Apr 20211.077390.000.24%1.074741.077390
24 Apr 20211.074830.00-0.18%1.073891.078540
23 Apr 20211.07680.000.04%1.073391.079350
22 Apr 20211.07640.00-0.13%1.07391.07740
21 Apr 20211.077790.00-0.21%1.073921.082190
20 Apr 20211.080070.00-0.24%1.07921.083430
19 Apr 20211.082650.000.01%1.080831.085140
18 Apr 20211.082550.00-0.01%1.082381.082670
17 Apr 20211.082670.000.23%1.079281.08510
16 Apr 20211.080210.00-0.16%1.079111.082560
15 Apr 20211.081950.00-0.08%1.079481.08450
Download more Australian Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:06:08