We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.05% | 1.10712 | 1.10701 | 1.10723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10795 | 1.1065 | 1.10773 | 0 | 04:47:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.10768 | 0.00 | 0.13% | 1.10597 | 1.10982 | 0 |
| 21 Jan 2025 | 1.10623 | 0.00 | 0.06% | 1.10164 | 1.1072 | 0 |
| 20 Jan 2025 | 1.10552 | 0.00 | -0.30% | 1.10432 | 1.11049 | 0 |
| 19 Jan 2025 | 1.1089 | 0.00 | -0.01% | 1.10758 | 1.11135 | 0 |
| 18 Jan 2025 | 1.10904 | -0.01 | -1.31% | 1.10731 | 1.12377 | 0 |
| 17 Jan 2025 | 1.12377 | 0.02 | 1.47% | 1.10666 | 1.1262 | 0 |
| 16 Jan 2025 | 1.10747 | 0.00 | -0.04% | 1.10588 | 1.11034 | 0 |
| 15 Jan 2025 | 1.10794 | 0.00 | 0.26% | 1.10304 | 1.11005 | 0 |
| 14 Jan 2025 | 1.10502 | 0.00 | 0.02% | 1.10204 | 1.10651 | 0 |
| 13 Jan 2025 | 1.10485 | 0.00 | -0.11% | 1.10212 | 1.10996 | 0 |
| 12 Jan 2025 | 1.10607 | 0.00 | 0.11% | 1.10353 | 1.10805 | 0 |
| 11 Jan 2025 | 1.10484 | 0.00 | 0.00% | 1.10484 | 1.10614 | 0 |
| 10 Jan 2025 | 1.10484 | 0.00 | -0.16% | 1.10325 | 1.10921 | 0 |
| 09 Jan 2025 | 1.10664 | 0.00 | -0.13% | 1.10483 | 1.11088 | 0 |
| 08 Jan 2025 | 1.10813 | 0.00 | 0.15% | 1.1044 | 1.10923 | 0 |
| 07 Jan 2025 | 1.10644 | 0.00 | 0.00% | 1.10427 | 1.10701 | 0 |
| 06 Jan 2025 | 1.10648 | 0.00 | -0.10% | 1.10512 | 1.1091 | 0 |
| 05 Jan 2025 | 1.10759 | -0.01 | -0.64% | 1.10383 | 1.11476 | 0 |
| 04 Jan 2025 | 1.11476 | 0.00 | 0.00% | 1.10763 | 1.11476 | 0 |
| 03 Jan 2025 | 1.11476 | 0.01 | 0.54% | 1.10543 | 1.11569 | 0 |
| 02 Jan 2025 | 1.10875 | 0.00 | 0.21% | 1.1056 | 1.1099 | 0 |
| 01 Jan 2025 | 1.10644 | 0.00 | 0.33% | 1.1019 | 1.1073 | 0 |
| 31 Dec 2024 | 1.10284 | 0.00 | 0.00% | 1.10284 | 1.10284 | 0 |
| 30 Dec 2024 | 1.10284 | 0.00 | -0.10% | 1.10055 | 1.1058 | 0 |
| 29 Dec 2024 | 1.10389 | 0.00 | 0.17% | 1.10118 | 1.10583 | 0 |
| 28 Dec 2024 | 1.10202 | 0.00 | -0.01% | 1.10202 | 1.1036 | 0 |
| 27 Dec 2024 | 1.10209 | 0.00 | -0.39% | 1.10078 | 1.10586 | 0 |
| 26 Dec 2024 | 1.10635 | 0.00 | 0.13% | 1.10143 | 1.10923 | 0 |
| 25 Dec 2024 | 1.1049 | -0.01 | -1.26% | 1.08253 | 1.11067 | 0 |
| 24 Dec 2024 | 1.119 | 0.01 | 1.19% | 1.09999 | 1.12 | 0 |
| 23 Dec 2024 | 1.10589 | 0.00 | -0.05% | 1.1026 | 1.10746 | 0 |
| 22 Dec 2024 | 1.10639 | 0.00 | 0.08% | 1.1041 | 1.10993 | 0 |
| 21 Dec 2024 | 1.10547 | 0.00 | 0.02% | 1.10518 | 1.10547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
