We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11192 | 1.11136 | 1.11249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11192 | 1.11189 | 1.11189 | 0 | 03:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.11192 | 0.00 | 0.12% | 1.10905 | 1.11711 | 0 |
| 26 Jul 2024 | 1.11056 | 0.00 | 0.12% | 1.10362 | 1.11215 | 0 |
| 25 Jul 2024 | 1.10925 | 0.00 | -0.14% | 1.10809 | 1.11375 | 0 |
| 24 Jul 2024 | 1.11077 | 0.00 | 0.00% | 1.10839 | 1.11225 | 0 |
| 23 Jul 2024 | 1.11072 | 0.00 | -0.06% | 1.10966 | 1.1128 | 0 |
| 22 Jul 2024 | 1.11143 | 0.00 | -0.03% | 1.10924 | 1.11419 | 0 |
| 21 Jul 2024 | 1.11174 | 0.00 | 0.00% | 1.11174 | 1.11174 | 0 |
| 20 Jul 2024 | 1.11174 | 0.00 | 0.20% | 1.10998 | 1.11738 | 0 |
| 19 Jul 2024 | 1.10956 | 0.00 | 0.26% | 1.08973 | 1.11191 | 0 |
| 18 Jul 2024 | 1.10673 | 0.00 | -0.23% | 1.10549 | 1.1108 | 0 |
| 17 Jul 2024 | 1.10928 | 0.00 | -0.34% | 1.1088 | 1.11498 | 0 |
| 16 Jul 2024 | 1.11308 | 0.00 | 0.21% | 1.11012 | 1.11405 | 0 |
| 15 Jul 2024 | 1.11075 | 0.01 | 0.72% | 1.10278 | 1.11112 | 0 |
| 14 Jul 2024 | 1.10278 | 0.00 | -0.24% | 1.10278 | 1.10951 | 0 |
| 13 Jul 2024 | 1.10542 | -0.01 | -0.47% | 1.1053 | 1.11032 | 0 |
| 12 Jul 2024 | 1.11064 | 0.00 | 0.14% | 1.09937 | 1.1116 | 0 |
| 11 Jul 2024 | 1.10911 | 0.01 | 0.78% | 1.10609 | 1.1106 | 0 |
| 10 Jul 2024 | 1.1005 | 0.00 | 0.07% | 1.09446 | 1.1022 | 0 |
| 09 Jul 2024 | 1.09972 | 0.00 | 0.10% | 1.0978 | 1.10154 | 0 |
| 08 Jul 2024 | 1.09864 | 0.00 | -0.18% | 1.0939 | 1.10213 | 0 |
| 07 Jul 2024 | 1.10064 | 0.00 | 0.13% | 1.09921 | 1.10064 | 0 |
| 06 Jul 2024 | 1.09922 | 0.00 | -0.08% | 1.09467 | 1.10104 | 0 |
| 05 Jul 2024 | 1.10008 | 0.00 | 0.11% | 1.09808 | 1.1007 | 0 |
| 04 Jul 2024 | 1.0989 | 0.00 | 0.22% | 1.0937 | 1.0998 | 0 |
| 03 Jul 2024 | 1.09645 | 0.00 | -0.07% | 1.09598 | 1.09895 | 0 |
| 02 Jul 2024 | 1.09724 | 0.00 | 0.27% | 1.0927 | 1.09748 | 0 |
| 01 Jul 2024 | 1.0943 | 0.00 | -0.32% | 1.09339 | 1.09874 | 0 |
| 30 Jun 2024 | 1.09785 | 0.00 | 0.00% | 1.09785 | 1.09787 | 0 |
| 29 Jun 2024 | 1.09787 | 0.00 | 0.44% | 1.0889 | 1.0981 | 0 |
| 28 Jun 2024 | 1.09311 | 0.00 | 0.01% | 1.09064 | 1.0951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
