PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.00144 | -0.13% | 1.07354 | 1.07335 | 1.07372 | 1.0759 | 1.07253 | 1.07513 | 0 | 04:50:35 |
AUD vs NZD (AUDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.07499 | 0.00 | -0.31% | 1.07012 | 1.08142 | 0 |
| 21 Mar 2023 | 1.07834 | 0.00 | 0.21% | 1.0751 | 1.07982 | 0 |
| 20 Mar 2023 | 1.07609 | 0.01 | 0.55% | 1.0675 | 1.0766 | 0 |
| 19 Mar 2023 | 1.07024 | 0.00 | 0.08% | 1.06518 | 1.0717 | 0 |
| 18 Mar 2023 | 1.06939 | -0.01 | -0.76% | 1.06894 | 1.07763 | 0 |
| 17 Mar 2023 | 1.07763 | 0.00 | 0.32% | 1.05887 | 1.07795 | 0 |
| 16 Mar 2023 | 1.07424 | 0.00 | 0.05% | 1.072 | 1.0801 | 0 |
| 15 Mar 2023 | 1.07369 | 0.00 | 0.0% | 1.06196 | 1.07688 | 0 |
| 14 Mar 2023 | 1.07365 | 0.00 | 0.22% | 1.06893 | 1.07661 | 0 |
| 13 Mar 2023 | 1.0713 | 0.00 | -0.12% | 1.06966 | 1.07867 | 0 |
| 12 Mar 2023 | 1.07263 | 0.00 | 0.0% | 1.07263 | 1.07263 | 0 |
| 11 Mar 2023 | 1.07263 | 0.00 | -0.02% | 1.07142 | 1.07292 | 0 |
| 10 Mar 2023 | 1.0729 | -0.01 | -0.66% | 1.07097 | 1.08066 | 0 |
| 09 Mar 2023 | 1.07998 | 0.00 | 0.13% | 1.07704 | 1.08145 | 0 |
| 08 Mar 2023 | 1.07858 | 0.00 | 0.05% | 1.07492 | 1.08385 | 0 |
| 07 Mar 2023 | 1.07802 | -0.01 | -0.75% | 1.06915 | 1.08239 | 0 |
| 06 Mar 2023 | 1.08616 | 0.00 | -0.16% | 1.08568 | 1.08939 | 0 |
| 05 Mar 2023 | 1.08787 | 0.00 | 0.04% | 1.08392 | 1.08983 | 0 |
| 04 Mar 2023 | 1.0874 | 0.00 | -0.01% | 1.08737 | 1.08754 | 0 |
| 03 Mar 2023 | 1.0875 | 0.01 | 0.47% | 1.08275 | 1.0906 | 0 |
| 02 Mar 2023 | 1.0824 | 0.00 | 0.14% | 1.07679 | 1.0843 | 0 |
| 01 Mar 2023 | 1.08092 | -0.01 | -0.68% | 1.07848 | 1.08736 | 0 |
| 28 Feb 2023 | 1.08828 | -0.01 | -0.49% | 1.0869 | 1.09418 | 0 |
| 27 Feb 2023 | 1.0936 | 0.00 | 0.1% | 1.09083 | 1.0939 | 0 |
| 26 Feb 2023 | 1.09251 | 0.00 | -0.09% | 1.09043 | 1.09403 | 0 |
| 25 Feb 2023 | 1.0935 | 0.00 | 0.0% | 1.0935 | 1.0935 | 0 |
| 24 Feb 2023 | 1.0935 | 0.00 | 0.06% | 1.0886 | 1.096 | 0 |
| 23 Feb 2023 | 1.09281 | 0.00 | -0.15% | 1.08948 | 1.09639 | 0 |