Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.24% | 1.11016 | 1.11013 | 1.11019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1115 | 1.10849 | 1.1075 | 0 | 10:52:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.10747 | 0.00 | 0.22% | 1.10425 | 1.1077 | 0 |
| 19 Nov 2024 | 1.10509 | 0.00 | 0.04% | 1.10289 | 1.1056 | 0 |
| 18 Nov 2024 | 1.1046 | 0.00 | 0.20% | 1.10297 | 1.1056 | 0 |
| 17 Nov 2024 | 1.10242 | 0.00 | -0.08% | 1.10081 | 1.10635 | 0 |
| 16 Nov 2024 | 1.10332 | 0.00 | -0.24% | 1.10185 | 1.10332 | 0 |
| 15 Nov 2024 | 1.10595 | 0.00 | 0.19% | 1.10078 | 1.12003 | 0 |
| 14 Nov 2024 | 1.10381 | 0.00 | 0.01% | 1.09626 | 1.10551 | 0 |
| 13 Nov 2024 | 1.10369 | 0.00 | 0.12% | 1.09963 | 1.10581 | 0 |
| 12 Nov 2024 | 1.10238 | 0.00 | 0.05% | 1.09954 | 1.10369 | 0 |
| 11 Nov 2024 | 1.1018 | 0.00 | -0.17% | 1.10138 | 1.10454 | 0 |
| 10 Nov 2024 | 1.10369 | 0.00 | -0.02% | 1.10025 | 1.1071 | 0 |
| 09 Nov 2024 | 1.10387 | 0.00 | 0.00% | 1.10387 | 1.10387 | 0 |
| 08 Nov 2024 | 1.10387 | 0.00 | -0.44% | 1.09567 | 1.1187 | 0 |
| 07 Nov 2024 | 1.10874 | 0.00 | 0.25% | 1.10488 | 1.1094 | 0 |
| 06 Nov 2024 | 1.10599 | 0.00 | 0.18% | 1.10146 | 1.10734 | 0 |
| 05 Nov 2024 | 1.10395 | 0.00 | 0.16% | 1.1022 | 1.1075 | 0 |
| 04 Nov 2024 | 1.1022 | 0.00 | 0.11% | 1.09883 | 1.10302 | 0 |
| 03 Nov 2024 | 1.10098 | 0.00 | 0.10% | 1.09799 | 1.10634 | 0 |
| 02 Nov 2024 | 1.09986 | 0.00 | 0.06% | 1.09879 | 1.10144 | 0 |
| 01 Nov 2024 | 1.09917 | 0.00 | -0.23% | 1.09758 | 1.1012 | 0 |
| 31 Oct 2024 | 1.10173 | 0.00 | 0.08% | 1.09864 | 1.10208 | 0 |
| 30 Oct 2024 | 1.10087 | 0.00 | 0.19% | 1.09633 | 1.10209 | 0 |
| 29 Oct 2024 | 1.0988 | 0.00 | -0.07% | 1.09773 | 1.101 | 0 |
| 28 Oct 2024 | 1.09952 | 0.00 | -0.45% | 1.0991 | 1.1057 | 0 |
| 27 Oct 2024 | 1.10449 | 0.00 | -0.08% | 1.10223 | 1.10794 | 0 |
| 26 Oct 2024 | 1.10533 | 0.00 | 0.00% | 1.1044 | 1.10533 | 0 |
| 25 Oct 2024 | 1.10533 | 0.00 | 0.09% | 1.10387 | 1.1061 | 0 |
| 24 Oct 2024 | 1.10429 | 0.00 | -0.03% | 1.10161 | 1.1057 | 0 |
| 23 Oct 2024 | 1.10463 | 0.00 | -0.09% | 1.10216 | 1.1064 | 0 |
| 22 Oct 2024 | 1.10566 | 0.00 | 0.09% | 1.10284 | 1.10692 | 0 |
| 21 Oct 2024 | 1.10463 | 0.00 | -0.03% | 1.10122 | 1.10622 | 0 |
| 20 Oct 2024 | 1.10493 | 0.00 | 0.04% | 1.10346 | 1.10791 | 0 |
| 19 Oct 2024 | 1.10449 | 0.00 | 0.02% | 1.10429 | 1.10581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
