We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Moroccan Dirham | FX:AUDMAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0228 | 0.35% | 6.61098 | 6.60895 | 6.61301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61402 | 6.58767 | 6.58965 | 0 | 09:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.58818 | 0.00 | 0.00% | 6.55785 | 6.6083 | 0 |
| 24 Apr 2024 | 6.58796 | 0.04 | 0.59% | 6.52558 | 6.58999 | 0 |
| 23 Apr 2024 | 6.54912 | 0.04 | 0.58% | 6.50479 | 6.55344 | 0 |
| 22 Apr 2024 | 6.5116 | 0.00 | 0.00% | 6.5116 | 6.5116 | 0 |
| 21 Apr 2024 | 6.5116 | 0.00 | 0.00% | 6.5116 | 6.5116 | 0 |
| 20 Apr 2024 | 6.5116 | 0.00 | 0.04% | 6.48904 | 6.53352 | 0 |
| 19 Apr 2024 | 6.50903 | -0.02 | -0.29% | 6.5024 | 6.54626 | 0 |
| 18 Apr 2024 | 6.52819 | -29.60 | -81.93% | 6.52819 | 6.52819 | 0 |
| 17 Apr 2024 | 36.12362 | 29.58 | 452.06% | 6.52078 | 36.13602 | 0 |
| 16 Apr 2024 | 6.54341 | 0.04 | 0.63% | 6.50871 | 6.56501 | 0 |
| 15 Apr 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 0 |
| 14 Apr 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 0 |
| 13 Apr 2024 | 6.5026 | -0.07 | -1.09% | 6.47153 | 6.56799 | 0 |
| 12 Apr 2024 | 6.57451 | 0.05 | 0.76% | 6.54309 | 6.63283 | 0 |
| 11 Apr 2024 | 6.52494 | -0.12 | -1.82% | 6.51587 | 6.65727 | 0 |
| 10 Apr 2024 | 6.64623 | 0.04 | 0.66% | 6.59751 | 6.66664 | 0 |
| 09 Apr 2024 | 6.60278 | -0.02 | -0.27% | 6.60179 | 6.65072 | 0 |
| 08 Apr 2024 | 6.62051 | -0.01 | -0.09% | 6.61048 | 6.63064 | 0 |
| 07 Apr 2024 | 6.62673 | 0.01 | 0.09% | 6.62049 | 6.62673 | 0 |
| 06 Apr 2024 | 6.62049 | -0.01 | -0.12% | 6.60258 | 6.64841 | 0 |
| 05 Apr 2024 | 6.62872 | 0.00 | -0.01% | 6.60367 | 6.66501 | 0 |
| 04 Apr 2024 | 6.62959 | 0.06 | 0.96% | 6.54768 | 6.63181 | 0 |
| 03 Apr 2024 | 6.56654 | 0.03 | 0.39% | 6.54931 | 6.58819 | 0 |
| 02 Apr 2024 | 6.54122 | -0.05 | -0.69% | 6.53346 | 6.58735 | 0 |
| 01 Apr 2024 | 6.58659 | 0.01 | 0.17% | 6.5683 | 6.59073 | 0 |
| 30 Mar 2024 | 6.5754 | 0.00 | 0.04% | 6.5683 | 6.5754 | 0 |
| 29 Mar 2024 | 6.57278 | -0.03 | -0.53% | 6.5627 | 6.62473 | 0 |
| 28 Mar 2024 | 6.60749 | -0.01 | -0.10% | 6.57126 | 6.62139 | 0 |
| 27 Mar 2024 | 6.61418 | 0.00 | -0.03% | 6.58454 | 6.62874 | 0 |
| 26 Mar 2024 | 6.61613 | 0.02 | 0.26% | 6.57776 | 6.6175 | 0 |
| 25 Mar 2024 | 6.59893 | 0.05 | 0.73% | 6.57939 | 6.61217 | 0 |
| 24 Mar 2024 | 6.55106 | -0.03 | -0.44% | 6.54649 | 6.55986 | 0 |
| 23 Mar 2024 | 6.57986 | 0.00 | 0.00% | 6.57986 | 6.57986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
