We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Moroccan Dirham | FX:AUDMAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.10% | 6.25896 | 6.25861 | 6.25931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.26958 | 6.24743 | 6.2652 | 0 | 08:51:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 6.26515 | -0.02 | -0.33% | 6.25478 | 6.28972 | 0 |
| 25 Dec 2024 | 6.28564 | 0.00 | -0.03% | 6.27462 | 6.39742 | 0 |
| 24 Dec 2024 | 6.28774 | 0.00 | -0.03% | 6.2634 | 6.31258 | 0 |
| 23 Dec 2024 | 6.28967 | 0.02 | 0.35% | 6.2485 | 6.30086 | 0 |
| 22 Dec 2024 | 6.26745 | 0.00 | -0.05% | 6.25958 | 6.28264 | 0 |
| 21 Dec 2024 | 6.27058 | -0.02 | -0.32% | 6.2671 | 6.29058 | 0 |
| 20 Dec 2024 | 6.29058 | 0.04 | 0.56% | 6.26744 | 6.31373 | 0 |
| 19 Dec 2024 | 6.25532 | 0.06 | 0.95% | 6.25271 | 6.31527 | 0 |
| 18 Dec 2024 | 6.1962 | -0.14 | -2.26% | 6.19155 | 6.3197 | 0 |
| 17 Dec 2024 | 6.33946 | -0.02 | -0.31% | 6.2965 | 6.35724 | 0 |
| 16 Dec 2024 | 6.35896 | 0.02 | 0.31% | 6.32018 | 6.3605 | 0 |
| 15 Dec 2024 | 6.3395 | 0.00 | 0.00% | 6.3395 | 6.3395 | 0 |
| 14 Dec 2024 | 6.3395 | 0.00 | 0.00% | 6.3395 | 6.3395 | 0 |
| 13 Dec 2024 | 6.3395 | -0.02 | -0.32% | 6.3375 | 6.38572 | 0 |
| 12 Dec 2024 | 6.35985 | -0.02 | -0.26% | 6.34952 | 6.4087 | 0 |
| 11 Dec 2024 | 6.37667 | 0.00 | -0.07% | 6.32566 | 6.37777 | 0 |
| 10 Dec 2024 | 6.38103 | -0.05 | -0.82% | 6.37105 | 6.40808 | 0 |
| 09 Dec 2024 | 6.43365 | 0.06 | 0.92% | 6.36821 | 6.46344 | 0 |
| 08 Dec 2024 | 6.37479 | 0.01 | 0.14% | 6.35925 | 6.37688 | 0 |
| 07 Dec 2024 | 6.36592 | 0.01 | 0.09% | 6.36045 | 6.36592 | 0 |
| 06 Dec 2024 | 6.36045 | -0.06 | -0.90% | 6.34154 | 6.41374 | 0 |
| 05 Dec 2024 | 6.41821 | 0.02 | 0.30% | 6.38547 | 6.43483 | 0 |
| 04 Dec 2024 | 6.39925 | -0.08 | -1.20% | 6.38986 | 6.4582 | 0 |
| 03 Dec 2024 | 6.47709 | -0.01 | -0.12% | 6.46098 | 6.52666 | 0 |
| 02 Dec 2024 | 6.48481 | -0.01 | -0.11% | 6.43808 | 6.53397 | 0 |
| 01 Dec 2024 | 6.49197 | -0.02 | -0.26% | 6.48868 | 6.51469 | 0 |
| 30 Nov 2024 | 6.5087 | 0.00 | -0.02% | 6.50022 | 6.51103 | 0 |
| 29 Nov 2024 | 6.5103 | 0.00 | -0.01% | 6.4973 | 6.53742 | 0 |
| 28 Nov 2024 | 6.51088 | 0.00 | -0.04% | 6.47096 | 6.51874 | 0 |
| 27 Nov 2024 | 6.51343 | 0.02 | 0.27% | 6.48887 | 6.53318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
