We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Lithuanian Litas | FX:AUDLTL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91558 | 1.91499 | 1.91616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91558 | 1.91558 | 1.91558 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.91558 | 0.00 | 0.00% | 1.91558 | 1.91558 | 0 |
| 27 Apr 2024 | 1.91558 | 0.00 | 0.11% | 1.91176 | 1.92291 | 0 |
| 26 Apr 2024 | 1.91354 | 0.01 | 0.40% | 1.90208 | 1.92017 | 0 |
| 25 Apr 2024 | 1.90587 | 0.00 | 0.12% | 1.90149 | 1.91323 | 0 |
| 24 Apr 2024 | 1.90355 | 0.01 | 0.59% | 1.88917 | 1.90413 | 0 |
| 23 Apr 2024 | 1.89233 | 0.01 | 0.54% | 1.88448 | 1.89357 | 0 |
| 22 Apr 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 0 |
| 21 Apr 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 0 |
| 20 Apr 2024 | 1.88213 | 0.00 | -0.13% | 1.87421 | 1.88741 | 0 |
| 19 Apr 2024 | 1.88464 | 0.00 | -0.23% | 1.88213 | 1.89416 | 0 |
| 18 Apr 2024 | 1.88901 | 0.01 | 0.42% | 1.87803 | 1.89123 | 0 |
| 17 Apr 2024 | 1.88119 | -0.01 | -0.46% | 1.87436 | 1.88624 | 0 |
| 16 Apr 2024 | 1.88985 | -0.01 | -0.70% | 1.88829 | 1.90501 | 0 |
| 15 Apr 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 0 |
| 14 Apr 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 0 |
| 13 Apr 2024 | 1.90325 | -0.02 | -0.80% | 1.89357 | 1.91616 | 0 |
| 12 Apr 2024 | 1.91858 | 0.01 | 0.51% | 1.90942 | 1.92262 | 0 |
| 11 Apr 2024 | 1.90884 | -0.04 | -1.82% | 1.90619 | 1.94462 | 0 |
| 10 Apr 2024 | 1.94432 | 0.01 | 0.35% | 1.93552 | 1.94931 | 0 |
| 09 Apr 2024 | 1.93753 | 0.01 | 0.53% | 1.92844 | 1.93934 | 0 |
| 08 Apr 2024 | 1.92728 | 0.00 | -0.17% | 1.92671 | 1.93231 | 0 |
| 07 Apr 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 0 |
| 06 Apr 2024 | 1.93054 | 0.00 | -0.10% | 1.92115 | 1.93435 | 0 |
| 05 Apr 2024 | 1.93246 | 0.01 | 0.28% | 1.92995 | 1.94198 | 0 |
| 04 Apr 2024 | 1.92702 | 0.02 | 0.84% | 1.90736 | 1.92766 | 0 |
| 03 Apr 2024 | 1.91091 | 0.01 | 0.41% | 1.90237 | 1.91382 | 0 |
| 02 Apr 2024 | 1.90317 | -0.01 | -0.69% | 1.90091 | 1.91528 | 0 |
| 01 Apr 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 0 |
| 30 Mar 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 0 |
| 29 Mar 2024 | 1.91235 | 0.00 | 0.06% | 1.90824 | 1.91654 | 0 |
| 28 Mar 2024 | 1.91126 | 0.00 | -0.10% | 1.90237 | 1.91646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
