Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | FX:AUDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5618 | -0.06% | 912.90541 | 912.25541 | 913.55541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 913.4672 | 912.90541 | 913.4672 | 0 | 07:09:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 913.4672 | 0.60 | 0.07% | 908.45743 | 915.0418 | 0 |
| 21 Nov 2024 | 912.87169 | 2.10 | 0.23% | 905.34628 | 913.09986 | 0 |
| 20 Nov 2024 | 910.76742 | -0.43 | -0.05% | 906.49372 | 913.00046 | 0 |
| 19 Nov 2024 | 911.19601 | 6.14 | 0.68% | 904.46834 | 911.37379 | 0 |
| 18 Nov 2024 | 905.06073 | 2.97 | 0.33% | 900.35473 | 909.11919 | 0 |
| 17 Nov 2024 | 902.08904 | 0.23 | 0.03% | 901.34623 | 903.22993 | 0 |
| 16 Nov 2024 | 901.86248 | 0.00 | 0.00% | 901.58335 | 901.86248 | 0 |
| 15 Nov 2024 | 901.86248 | -4.19 | -0.46% | 900.65784 | 905.62474 | 0 |
| 14 Nov 2024 | 906.05363 | -5.59 | -0.61% | 905.08675 | 911.30395 | 0 |
| 13 Nov 2024 | 911.6434 | -7.84 | -0.85% | 910.46757 | 919.93803 | 0 |
| 12 Nov 2024 | 919.48773 | -2.40 | -0.26% | 917.73855 | 923.11357 | 0 |
| 11 Nov 2024 | 921.89053 | 1.15 | 0.12% | 917.8077 | 921.89053 | 0 |
| 10 Nov 2024 | 920.74507 | 0.47 | 0.05% | 919.15724 | 922.87487 | 0 |
| 09 Nov 2024 | 920.27244 | 0.00 | 0.00% | 920.27244 | 920.27244 | 0 |
| 08 Nov 2024 | 920.27244 | -1.43 | -0.16% | 917.82792 | 923.2281 | 0 |
| 07 Nov 2024 | 921.70438 | 1.26 | 0.14% | 920.09272 | 925.60737 | 0 |
| 06 Nov 2024 | 920.44819 | 3.63 | 0.40% | 911.63409 | 922.09731 | 0 |
| 05 Nov 2024 | 916.81975 | 10.90 | 1.20% | 909.31529 | 916.81975 | 0 |
| 04 Nov 2024 | 905.92146 | -4.12 | -0.45% | 903.58249 | 909.16873 | 0 |
| 03 Nov 2024 | 910.04446 | 4.67 | 0.52% | 905.37803 | 913.50745 | 0 |
| 02 Nov 2024 | 905.37803 | 0.14 | 0.02% | 905.24 | 905.37803 | 0 |
| 01 Nov 2024 | 905.24 | 1.53 | 0.17% | 903.69728 | 907.38585 | 0 |
| 31 Oct 2024 | 903.71253 | -3.10 | -0.34% | 901.67357 | 908.29947 | 0 |
| 30 Oct 2024 | 906.80876 | -1.26 | -0.14% | 903.60221 | 908.58055 | 0 |
| 29 Oct 2024 | 908.07202 | -2.09 | -0.23% | 905.13972 | 911.85268 | 0 |
| 28 Oct 2024 | 910.16221 | -6.85 | -0.75% | 908.59929 | 915.10888 | 0 |
| 27 Oct 2024 | 917.0139 | -0.35 | -0.04% | 916.80805 | 920.04214 | 0 |
| 26 Oct 2024 | 917.36192 | 0.00 | 0.00% | 917.36192 | 917.36192 | 0 |
| 25 Oct 2024 | 917.36192 | 3.78 | 0.41% | 915.98496 | 922.68293 | 0 |
| 24 Oct 2024 | 913.58165 | -0.67 | -0.07% | 913.20983 | 918.71246 | 0 |
| 23 Oct 2024 | 914.25283 | -6.53 | -0.71% | 913.98494 | 923.51913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
