We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | FX:AUDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.53 | 0.28% | 902.27976 | 902.13559 | 902.42393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.71164 | 899.42017 | 900.38902 | 0 | 01:50:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 899.75225 | -3.06 | -0.34% | 890.3356 | 905.17837 | 0 |
| 26 Jan 2025 | 902.81125 | 0.00 | 0.00% | 902.81125 | 902.81125 | 0 |
| 25 Jan 2025 | 902.81125 | 0.00 | 0.00% | 902.81125 | 902.81125 | 0 |
| 24 Jan 2025 | 902.81125 | 0.92 | 0.10% | 901.80077 | 905.98993 | 0 |
| 23 Jan 2025 | 901.89389 | 1.14 | 0.13% | 895.61543 | 903.87248 | 0 |
| 22 Jan 2025 | 900.74963 | 2.04 | 0.23% | 898.00418 | 902.2332 | 0 |
| 21 Jan 2025 | 898.70516 | -7.46 | -0.82% | 896.30493 | 903.30595 | 0 |
| 20 Jan 2025 | 906.1629 | 2.71 | 0.30% | 898.8456 | 908.56542 | 0 |
| 19 Jan 2025 | 903.45244 | 0.51 | 0.06% | 902.6639 | 905.06735 | 0 |
| 18 Jan 2025 | 902.94211 | 0.15 | 0.02% | 902.79628 | 902.94211 | 0 |
| 17 Jan 2025 | 902.79628 | -2.20 | -0.24% | 900.20097 | 906.2233 | 0 |
| 16 Jan 2025 | 904.99562 | -2.53 | -0.28% | 902.70855 | 907.24849 | 0 |
| 15 Jan 2025 | 907.52505 | 2.86 | 0.32% | 903.41584 | 908.93641 | 0 |
| 14 Jan 2025 | 904.66964 | -2.91 | -0.32% | 900.80146 | 906.5002 | 0 |
| 13 Jan 2025 | 907.57793 | 0.13 | 0.01% | 901.73027 | 911.97688 | 0 |
| 12 Jan 2025 | 907.44615 | 1.45 | 0.16% | 905.77395 | 908.12794 | 0 |
| 11 Jan 2025 | 905.99414 | 0.00 | 0.00% | 905.99414 | 905.99414 | 0 |
| 10 Jan 2025 | 905.99414 | 3.03 | 0.34% | 904.36554 | 909.15799 | 0 |
| 09 Jan 2025 | 902.96502 | -3.23 | -0.36% | 899.6758 | 906.2467 | 0 |
| 08 Jan 2025 | 906.19254 | 0.33 | 0.04% | 904.16971 | 909.49812 | 0 |
| 07 Jan 2025 | 905.86177 | -6.62 | -0.73% | 903.02152 | 911.25204 | 0 |
| 06 Jan 2025 | 912.4775 | -0.74 | -0.08% | 911.4369 | 918.38119 | 0 |
| 05 Jan 2025 | 913.22005 | 0.36 | 0.04% | 911.38453 | 913.96186 | 0 |
| 04 Jan 2025 | 912.86066 | 0.00 | 0.00% | 912.86066 | 912.86066 | 0 |
| 03 Jan 2025 | 912.86066 | -0.31 | -0.03% | 909.57697 | 915.58437 | 0 |
| 02 Jan 2025 | 913.17398 | -0.11 | -0.01% | 910.03954 | 915.26268 | 0 |
| 01 Jan 2025 | 913.27934 | -1.03 | -0.11% | 913.08491 | 915.47115 | 0 |
| 31 Dec 2024 | 914.30484 | 0.00 | 0.00% | 914.30484 | 914.30484 | 0 |
| 30 Dec 2024 | 914.30484 | -3.02 | -0.33% | 914.04033 | 920.94235 | 0 |
| 29 Dec 2024 | 917.32954 | 1.95 | 0.21% | 915.23887 | 918.77637 | 0 |
| 28 Dec 2024 | 915.37529 | 0.00 | 0.00% | 915.37529 | 916.11398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
