Name Symbol Market Type
Australian Dollar vs South Korean Won FX:AUDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 827.35 826.65 828.05 827.48 826.99 827.735 0 05:29:18

AUD vs KRW (AUDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 2019827.35-2.89-0.35%826.42829.5250
16 Jul 2019830.235+3.87+0.47%828.48831.2850
15 Jul 2019826.37-0.23-0.03%825.85826.9450
14 Jul 2019826.5950.000.00%826.595826.5950
13 Jul 2019826.595+7.96+0.97%822.44827.2250
12 Jul 2019818.635+0.44+0.05%816.395820.7350
11 Jul 2019818.19-0.92-0.11%816.485819.9250
10 Jul 2019819.11-3.53-0.43%813.835821.9450
09 Jul 2019822.635+2.13+0.26%818.715825.810
08 Jul 2019820.51-0.45-0.05%819.575820.960
07 Jul 2019820.960.000.00%820.96820.960
06 Jul 2019820.96+0.01+0.00%817.645823.3350
05 Jul 2019820.945-1.63-0.20%819.38823.490
04 Jul 2019822.575+6.58+0.81%818.075824.080
03 Jul 2019816+7.63+0.94%813.06816.8150
02 Jul 2019808.375-4.02-0.49%808.175814.310
01 Jul 2019812.39+0.35+0.04%811.885813.5650
30 Jun 2019812.040.000.00%812.04812.040
29 Jun 2019812.04+2.11+0.26%808.815812.860
28 Jun 2019809.93+4.00+0.50%807.38811.2650
27 Jun 2019805.93+1.16+0.14%805.6808.420
26 Jun 2019804.765+0.79+0.10%802.955805.980
25 Jun 2019803.975-0.44-0.05%803.085805.580
24 Jun 2019804.415+0.88+0.11%802.84804.5750
23 Jun 2019803.530.000.00%803.53803.530
22 Jun 2019803.53+1.78+0.22%801.16806.1250
21 Jun 2019801.75-4.71-0.58%800.615804.2350
20 Jun 2019806.455-0.92-0.11%805.61809.780
19 Jun 2019807.375-5.01-0.62%806.165812.150
18 Jun 2019812.38-4.14-0.51%812.035816.2050
17 Jun 2019816.52+0.64+0.08%815.305816.530
16 Jun 2019815.875+0.43+0.05%815.445815.8750
Download more Australian Dollar vs South Korean Won Historical Data
Your Recent History
FX
AUDKRW
AUD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 04:44:24