Name Symbol Market Type
Australian Dollar vs South Korean Won FX:AUDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.63 0.2% 800.0516 799.3725 800.7307 800.65015 798.26685 798.7566 0 12:32:09

AUD vs KRW (AUDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 2019798.52683.050.38%798.1263801.54310
20 Nov 2019795.4784-1.42-0.18%795.00665797.92050
19 Nov 2019796.902852.970.37%793.90835798.16350
18 Nov 2019793.92860.780.1%792.0983795.76510
17 Nov 2019793.1476-0.40-0.05%792.87745793.65070
16 Nov 2019793.54740.970.12%792.5801793.54740
15 Nov 2019792.5801-0.51-0.06%790.49365793.84860
14 Nov 2019793.09205-7.70-0.96%792.5931796.424150
13 Nov 2019800.78873.010.38%798.31705801.9960
12 Nov 2019797.77625-0.10-0.01%794.3928798.42390
11 Nov 2019797.87333.200.4%794.3813800.04030
10 Nov 2019794.67-0.07-0.01%794.4458795.365450
09 Nov 2019794.735450.000.0%794.73545794.735450
08 Nov 2019794.73545-2.00-0.25%793.2902796.91460
07 Nov 2019796.73935-1.80-0.23%794.89765798.855350
06 Nov 2019798.538551.880.24%797.2099800.28940
05 Nov 2019796.6623-4.40-0.55%796.56215801.121250
04 Nov 2019801.0656-4.51-0.56%799.71205803.072250
03 Nov 2019805.57560.910.11%804.5747805.88410
02 Nov 2019804.67040.000.0%804.6704804.67040
01 Nov 2019804.6704-1.36-0.17%803.47985806.97520
31 Oct 2019806.03032.740.34%803.7101807.251050
30 Oct 2019803.29353.370.42%800.2575804.916650
29 Oct 2019799.92371.260.16%797.3243801.923150
28 Oct 2019798.66225-0.84-0.11%795.9264800.92780
27 Oct 2019799.50330.060.01%799.12165799.87710
26 Oct 2019799.44060.000.0%799.4155799.44060
25 Oct 2019799.4406-0.76-0.1%799.0491802.287150
24 Oct 2019800.201-1.12-0.14%800.0369803.01470
23 Oct 2019801.3241-2.93-0.36%800.98445803.74090
22 Oct 2019804.2509-0.69-0.09%802.9883805.9210
Download more Australian Dollar vs South Korean Won Historical Data
Your Recent History
FX
AUDKRW
AUD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:47:09