Buy
Sell
Name Symbol Market Type
Australian Dollar vs South Korean Won FX:AUDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.87375 -0.11% 820.25285 820.0196 820.4861 825.94595 818.7313 821.18855 0 21:38:13

AUD vs KRW (AUDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 2020821.12661.350.16%817.7153823.646350
28 May 2020819.775351.320.16%813.5958823.8720
27 May 2020818.457456.040.74%810.9438822.26190
26 May 2020812.421250.170.02%810.33315813.34360
25 May 2020812.250351.360.17%810.0233812.250350
24 May 2020810.89530.000.0%810.8953810.89530
23 May 2020810.89530.910.11%807.10065812.418350
22 May 2020809.987350.640.08%806.0698812.29120
21 May 2020809.350657.940.99%803.80465810.46610
20 May 2020801.409152.350.29%798.9232805.189650
19 May 2020799.05586.920.87%792.6088801.02260
18 May 2020792.13691.080.14%790.7193792.915650
17 May 2020791.05440.000.0%791.0544791.05440
16 May 2020791.0544-3.11-0.39%789.0388796.230750
15 May 2020794.16662.290.29%788.45785794.55460
14 May 2020791.8797-0.27-0.03%790.6865798.544750
13 May 2020792.1537-0.86-0.11%791.7631798.3550
12 May 2020793.0143-4.24-0.53%790.6445799.679750
11 May 2020797.25490.000.0%797.2549797.25490
10 May 2020797.25490.000.0%797.2549797.25490
09 May 2020797.25494.060.51%793.9023797.38320
08 May 2020793.191257.400.94%786.34315793.97950
07 May 2020785.7925-0.50-0.06%784.05295791.379650
06 May 2020786.28875-0.20-0.03%784.665789.32390
05 May 2020786.487555.580.72%783.0675788.52410
04 May 2020780.903-5.52-0.7%780.76115786.42140
03 May 2020786.42140.000.0%786.405786.42140
02 May 2020786.4214-1.80-0.23%782.49885789.573750
01 May 2020788.2177-5.61-0.71%786.36035793.14850
30 Apr 2020793.8271-0.27-0.03%791.98345797.49190
Download more Australian Dollar vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDKRW
AUD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 20:53:24