We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | FX:AUDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1688 | 0.02% | 909.13177 | 908.50738 | 909.75617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 920.07573 | 905.65389 | 908.96556 | 0 | 16:45:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 908.96293 | 3.24 | 0.36% | 904.35548 | 913.13893 | 0 |
| 23 Dec 2024 | 905.72461 | 1.61 | 0.18% | 903.45719 | 909.51708 | 0 |
| 22 Dec 2024 | 904.11677 | 0.07 | 0.01% | 902.96661 | 906.23766 | 0 |
| 21 Dec 2024 | 904.05161 | 0.00 | 0.00% | 904.05161 | 904.05161 | 0 |
| 20 Dec 2024 | 904.05161 | 4.86 | 0.54% | 899.75343 | 906.83432 | 0 |
| 19 Dec 2024 | 899.18806 | -2.01 | -0.22% | 898.87799 | 906.43605 | 0 |
| 18 Dec 2024 | 901.19538 | -9.87 | -1.08% | 900.69032 | 909.75012 | 0 |
| 17 Dec 2024 | 911.06237 | -4.60 | -0.50% | 905.29599 | 914.21519 | 0 |
| 16 Dec 2024 | 915.66539 | 3.69 | 0.40% | 911.41551 | 916.80494 | 0 |
| 15 Dec 2024 | 911.97305 | 0.00 | 0.00% | 911.97305 | 911.97305 | 0 |
| 14 Dec 2024 | 911.97305 | 0.00 | 0.00% | 911.97305 | 911.97305 | 0 |
| 13 Dec 2024 | 911.97305 | 0.75 | 0.08% | 910.42831 | 914.87237 | 0 |
| 12 Dec 2024 | 911.21863 | -1.37 | -0.15% | 909.70413 | 920.15285 | 0 |
| 11 Dec 2024 | 912.585 | -2.48 | -0.27% | 907.7749 | 913.27692 | 0 |
| 10 Dec 2024 | 915.06752 | -4.52 | -0.49% | 910.98699 | 916.6753 | 0 |
| 09 Dec 2024 | 919.58329 | 7.44 | 0.82% | 915.63796 | 925.71618 | 0 |
| 08 Dec 2024 | 912.13956 | 1.26 | 0.14% | 910.0574 | 912.41109 | 0 |
| 07 Dec 2024 | 910.87718 | 0.00 | 0.00% | 910.87718 | 910.87718 | 0 |
| 06 Dec 2024 | 910.87718 | -1.56 | -0.17% | 907.10473 | 913.48461 | 0 |
| 05 Dec 2024 | 912.43872 | 0.59 | 0.06% | 909.98362 | 920.10159 | 0 |
| 04 Dec 2024 | 911.85116 | -6.05 | -0.66% | 906.6782 | 912.59085 | 0 |
| 03 Dec 2024 | 917.90105 | 9.27 | 1.02% | 907.28678 | 934.43875 | 0 |
| 02 Dec 2024 | 908.63059 | 1.48 | 0.16% | 906.32736 | 913.19674 | 0 |
| 01 Dec 2024 | 907.15082 | -2.45 | -0.27% | 906.90321 | 910.43719 | 0 |
| 30 Nov 2024 | 909.59985 | 1.27 | 0.14% | 908.33468 | 909.59985 | 0 |
| 29 Nov 2024 | 908.33468 | 1.04 | 0.11% | 907.56213 | 911.267 | 0 |
| 28 Nov 2024 | 907.29192 | 2.87 | 0.32% | 900.03347 | 908.48872 | 0 |
| 27 Nov 2024 | 904.42508 | 0.32 | 0.04% | 901.9675 | 906.98645 | 0 |
| 26 Nov 2024 | 904.10092 | -1.06 | -0.12% | 901.39771 | 908.56664 | 0 |
| 25 Nov 2024 | 905.15978 | -8.31 | -0.91% | 903.47056 | 914.52509 | 0 |
| 24 Nov 2024 | 913.4672 | 0.00 | 0.00% | 913.4672 | 913.4672 | 0 |
| 23 Nov 2024 | 913.4672 | 0.00 | 0.00% | 913.4672 | 913.4672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
