We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | FX:AUDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0182 | 0.00% | 895.17214 | 895.00588 | 895.3384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 896.35562 | 894.90113 | 895.26949 | 0 | 08:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 895.19038 | 5.28 | 0.59% | 891.77245 | 895.62233 | 0 |
| 24 Apr 2024 | 889.91266 | -0.08 | -0.01% | 887.65567 | 891.74214 | 0 |
| 23 Apr 2024 | 889.996 | 8.04 | 0.91% | 886.21572 | 890.12124 | 0 |
| 22 Apr 2024 | 881.9561 | 0.00 | 0.00% | 881.9561 | 881.9561 | 0 |
| 21 Apr 2024 | 881.9561 | 0.00 | 0.00% | 881.9561 | 881.9561 | 0 |
| 20 Apr 2024 | 881.9561 | -4.87 | -0.55% | 881.7816 | 887.13339 | 0 |
| 19 Apr 2024 | 886.82994 | -1.79 | -0.20% | 884.83673 | 887.57166 | 0 |
| 18 Apr 2024 | 888.62379 | -3.44 | -0.39% | 886.59588 | 890.17875 | 0 |
| 17 Apr 2024 | 892.0687 | -2.31 | -0.26% | 888.22137 | 898.36703 | 0 |
| 16 Apr 2024 | 894.37878 | -1.37 | -0.15% | 892.92231 | 898.53713 | 0 |
| 15 Apr 2024 | 895.75265 | 0.00 | 0.00% | 895.75265 | 895.75265 | 0 |
| 14 Apr 2024 | 895.75265 | 0.00 | 0.00% | 895.75265 | 895.75265 | 0 |
| 13 Apr 2024 | 895.75265 | 0.61 | 0.07% | 891.45248 | 899.04867 | 0 |
| 12 Apr 2024 | 895.14233 | 7.44 | 0.84% | 888.63614 | 895.90327 | 0 |
| 11 Apr 2024 | 887.70201 | -7.74 | -0.86% | 886.5527 | 896.26912 | 0 |
| 10 Apr 2024 | 895.44523 | 0.66 | 0.07% | 893.97122 | 897.91598 | 0 |
| 09 Apr 2024 | 894.78544 | 7.01 | 0.79% | 889.44239 | 895.34758 | 0 |
| 08 Apr 2024 | 887.77273 | -1.48 | -0.17% | 887.52783 | 890.08623 | 0 |
| 07 Apr 2024 | 889.25668 | 0.00 | 0.00% | 889.25668 | 889.25668 | 0 |
| 06 Apr 2024 | 889.25668 | -1.32 | -0.15% | 887.50126 | 891.00236 | 0 |
| 05 Apr 2024 | 890.57563 | 7.02 | 0.79% | 887.09921 | 891.61391 | 0 |
| 04 Apr 2024 | 883.55733 | 3.07 | 0.35% | 877.96765 | 886.70976 | 0 |
| 03 Apr 2024 | 880.48337 | 0.63 | 0.07% | 876.39037 | 882.86301 | 0 |
| 02 Apr 2024 | 879.8564 | 0.58 | 0.07% | 877.63589 | 880.9429 | 0 |
| 01 Apr 2024 | 879.27497 | 2.94 | 0.34% | 875.91647 | 879.8135 | 0 |
| 30 Mar 2024 | 876.3356 | 0.00 | 0.00% | 875.91647 | 876.3356 | 0 |
| 29 Mar 2024 | 876.3356 | -3.64 | -0.41% | 874.87553 | 879.62457 | 0 |
| 28 Mar 2024 | 879.9798 | -0.83 | -0.09% | 876.05203 | 880.75514 | 0 |
| 27 Mar 2024 | 880.81355 | 1.97 | 0.22% | 878.84792 | 882.83377 | 0 |
| 26 Mar 2024 | 878.8465 | 2.93 | 0.33% | 875.58287 | 879.46972 | 0 |
| 25 Mar 2024 | 875.91448 | -0.38 | -0.04% | 874.22222 | 877.97567 | 0 |
| 24 Mar 2024 | 876.29033 | 0.13 | 0.01% | 875.22944 | 877.37098 | 0 |
| 23 Mar 2024 | 876.16472 | 0.00 | 0.00% | 876.16472 | 876.16472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
