We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | FX:AUDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.266757 | -0.28% | 95.3635 | 95.354 | 95.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.63026 | 95.0035 | 95.63026 | 0 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2023 | 95.63026 | 0.24 | 0.25% | 95.39064 | 95.63026 | 0 |
| 08 Dec 2023 | 95.39064 | 0.26 | 0.28% | 94.786 | 95.6025 | 0 |
| 07 Dec 2023 | 95.1275 | -1.27 | -1.32% | 93.7485 | 95.94 | 0 |
| 06 Dec 2023 | 96.399 | -0.08 | -0.08% | 96.38188 | 97.032 | 0 |
| 05 Dec 2023 | 96.4755 | -1.01 | -1.04% | 96.156 | 96.87191 | 0 |
| 04 Dec 2023 | 97.488 | -0.34 | -0.35% | 97.204 | 97.78 | 0 |
| 03 Dec 2023 | 97.8315 | -0.04 | -0.04% | 97.10394 | 98.02389 | 0 |
| 02 Dec 2023 | 97.87055 | 0.00 | 0.0% | 97.82055 | 97.87055 | 0 |
| 01 Dec 2023 | 97.87026 | 0.08 | 0.08% | 97.79 | 98.154 | 0 |
| 30 Nov 2023 | 97.7875 | 0.48 | 0.5% | 97.30 | 98.104 | 0 |
| 29 Nov 2023 | 97.3025 | -0.59 | -0.6% | 97.24 | 97.9065 | 0 |
| 28 Nov 2023 | 97.8885 | -0.28 | -0.28% | 97.8585 | 98.38 | 0 |
| 27 Nov 2023 | 98.1665 | -0.27 | -0.28% | 97.94 | 98.4975 | 0 |
| 26 Nov 2023 | 98.441 | -0.09 | -0.09% | 98.2605 | 98.56534 | 0 |
| 25 Nov 2023 | 98.52726 | 0.20 | 0.2% | 98.33166 | 98.52726 | 0 |
| 24 Nov 2023 | 98.33166 | 0.17 | 0.17% | 97.95 | 98.55 | 0 |
| 23 Nov 2023 | 98.1655 | 0.38 | 0.39% | 97.73 | 98.2115 | 0 |
| 22 Nov 2023 | 97.787 | 0.63 | 0.65% | 97.2365 | 97.9495 | 0 |
| 21 Nov 2023 | 97.16 | -0.18 | -0.18% | 96.832 | 97.37679 | 0 |
| 20 Nov 2023 | 97.336 | -0.07 | -0.07% | 97.01 | 97.73 | 0 |
| 19 Nov 2023 | 97.40126 | 0.00 | 0.0% | 97.40126 | 97.40126 | 0 |
| 18 Nov 2023 | 97.40126 | 0.00 | 0.0% | 97.40126 | 97.40126 | 0 |
| 17 Nov 2023 | 97.40126 | -0.10 | -0.11% | 96.926 | 97.6455 | 0 |
| 16 Nov 2023 | 97.506 | -0.97 | -0.98% | 97.24 | 98.323 | 0 |
| 15 Nov 2023 | 98.4745 | 0.68 | 0.69% | 97.82 | 98.864 | 0 |
| 14 Nov 2023 | 97.7975 | 1.05 | 1.09% | 96.479 | 97.95 | 0 |
| 13 Nov 2023 | 96.744 | 0.34 | 0.35% | 96.4165 | 96.905 | 0 |
| 12 Nov 2023 | 96.402 | 0.08 | 0.09% | 96.178 | 96.6229 | 0 |
| 11 Nov 2023 | 96.32 | 0.00 | 0.0% | 96.32 | 96.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
