Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Australian Dollar vs Japanese Yen FX:AUDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.186 -0.2% 93.7845 93.777 93.792 94.6985 93.207 93.9655 0 23:52:59

AUD vs Yen (AUDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 202293.97051.021.1%92.99894.360
03 Oct 202292.95150.280.3%92.48293.120
02 Oct 202292.6690.000.0%92.66992.6690
01 Oct 202292.669-1.35-1.44%92.523594.10850
30 Sep 202294.02350.110.11%93.123594.097750
29 Sep 202293.9170.820.88%92.12894.0640
28 Sep 202293.094-0.42-0.45%92.909593.970
27 Sep 202293.5145-0.21-0.22%93.1494.02950
26 Sep 202293.72150.180.2%93.36293.830710
25 Sep 202293.537390.00-0.01%93.4241293.617810
24 Sep 202293.54239-1.04-1.1%93.38794.310
23 Sep 202294.5805-0.81-0.85%93.56496.420
22 Sep 202295.3905-0.75-0.77%95.3896.3170
21 Sep 202296.1355-0.29-0.3%95.8996.57050
20 Sep 202296.42250.400.42%95.7296.470
19 Sep 202296.0205-1.35-1.39%95.9139297.374030
18 Sep 202297.374031.421.47%95.9139297.374030
17 Sep 202295.958910.090.09%95.54996.361650
16 Sep 202295.873-0.62-0.64%95.816597.1390
15 Sep 202296.4895-0.88-0.9%95.985597.180
14 Sep 202297.3685-0.93-0.94%97.196598.750
13 Sep 202298.29350.680.69%97.656598.450
12 Sep 202297.617-0.03-0.03%96.688598.312730
11 Sep 202297.6430.000.0%97.6498.58830
10 Sep 202297.6430.320.33%97.072598.26750
09 Sep 202297.32450.020.02%96.640597.370
08 Sep 202297.30650.981.02%96.539597.510
07 Sep 202296.32450.670.7%95.49496.62950
06 Sep 202295.65050.120.13%95.1595.7330
05 Sep 202295.528420.000.0%95.5284295.528420
04 Sep 202295.528420.000.0%95.5284295.560920
Download more Australian Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:08:02