Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Australian Dollar vs Japanese Yen FX:AUDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 95.10233 95.09984 95.10482 95.14447 95.10233 95.10233 0 01:39:49

AUD vs Yen (AUDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Aug 202295.10233-0.04-0.04%95.1023395.144470
13 Aug 202295.144470.680.72%94.48995.160
12 Aug 202294.4630.370.39%93.850594.610
11 Aug 202294.09250.060.07%93.500594.3450
10 Aug 202294.029-0.20-0.21%93.9494.38150
09 Aug 202294.22751.001.07%93.598594.4290
08 Aug 202293.232-0.02-0.02%93.0596193.44450
07 Aug 202293.25437-0.04-0.04%93.2331693.349360
06 Aug 202293.29550.991.07%92.3593.630
05 Aug 202292.304-0.66-0.71%92.2593.813450
04 Aug 202292.96151.061.15%91.727593.230
03 Aug 202291.9025-0.52-0.56%90.5292.290
02 Aug 202292.419-0.60-0.65%92.34593.3160
01 Aug 202293.019-0.12-0.13%92.8693.159530
31 Jul 202293.136460.010.01%93.1314693.136460
30 Jul 202293.13146-0.93-0.99%92.849593.550
29 Jul 202294.0585-1.17-1.23%93.573594.9430
28 Jul 202295.2310.060.07%94.777595.6960
27 Jul 202295.1660.330.35%94.5795.30950
26 Jul 202294.8310.500.53%94.0195.190
25 Jul 202294.3320.000.0%94.33294.3320
24 Jul 202294.3320.000.0%94.33294.3320
23 Jul 202294.332-0.60-0.63%94.0595.3840
22 Jul 202294.9275-0.39-0.41%94.92495.5980
21 Jul 202295.3220.010.01%95.022595.770
20 Jul 202295.31151.191.27%94.30795.460
19 Jul 202294.119-0.12-0.13%93.93694.650
18 Jul 202294.240.170.18%93.982594.3080
17 Jul 202294.06921-0.03-0.03%94.0692194.249650
16 Jul 202294.099480.240.26%93.15894.28350
15 Jul 202293.8571.211.31%93.0294.2560
Download more Australian Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 01:07:48