We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | FX:AUDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.876 | 0.94% | 93.891 | 93.885 | 93.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.1125 | 93.43 | 92.9895 | 0 | 18:27:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 93.015 | -0.80 | -0.85% | 92.537 | 93.34 | 0 |
| 12 Mar 2025 | 93.8115 | 0.62 | 0.66% | 93.0495 | 93.85 | 0 |
| 11 Mar 2025 | 93.195 | 0.83 | 0.90% | 92.1215 | 93.316 | 0 |
| 10 Mar 2025 | 92.36 | -0.96 | -1.03% | 92.076 | 93.42 | 0 |
| 09 Mar 2025 | 93.31665 | 0.00 | 0.00% | 93.31665 | 93.31665 | 0 |
| 08 Mar 2025 | 93.31665 | 0.00 | 0.00% | 93.31665 | 93.31665 | 0 |
| 07 Mar 2025 | 93.31665 | -0.47 | -0.50% | 92.424 | 93.483 | 0 |
| 06 Mar 2025 | 93.788 | -0.58 | -0.61% | 93.2985 | 94.70 | 0 |
| 05 Mar 2025 | 94.3675 | 0.47 | 0.50% | 93.535 | 94.41 | 0 |
| 04 Mar 2025 | 93.8945 | 1.09 | 1.17% | 91.86 | 94.17 | 0 |
| 03 Mar 2025 | 92.808 | -0.99 | -1.05% | 92.5365 | 94.25 | 0 |
| 02 Mar 2025 | 93.793 | 0.31 | 0.33% | 93.3445 | 93.9565 | 0 |
| 01 Mar 2025 | 93.48544 | 0.00 | 0.00% | 93.47544 | 93.48544 | 0 |
| 28 Feb 2025 | 93.48544 | -0.01 | -0.01% | 92.94 | 93.87 | 0 |
| 27 Feb 2025 | 93.492 | -0.43 | -0.46% | 93.248 | 94.515 | 0 |
| 26 Feb 2025 | 93.925 | -0.77 | -0.81% | 93.78 | 94.7425 | 0 |
| 25 Feb 2025 | 94.696 | -0.30 | -0.31% | 94.0175 | 95.204 | 0 |
| 24 Feb 2025 | 94.992 | -0.16 | -0.16% | 94.688 | 95.4505 | 0 |
| 23 Feb 2025 | 95.1475 | -0.08 | -0.09% | 94.62027 | 95.23139 | 0 |
| 22 Feb 2025 | 95.23139 | 0.40 | 0.42% | 94.81387 | 95.28247 | 0 |
| 21 Feb 2025 | 94.83114 | -0.82 | -0.86% | 94.65 | 96.27 | 0 |
| 20 Feb 2025 | 95.653 | -0.23 | -0.24% | 95.429 | 95.93 | 0 |
| 19 Feb 2025 | 95.881 | -0.63 | -0.65% | 95.798 | 96.66 | 0 |
| 18 Feb 2025 | 96.51 | 0.25 | 0.26% | 96.18 | 96.71 | 0 |
| 17 Feb 2025 | 96.256 | -0.46 | -0.47% | 96.07 | 96.7105 | 0 |
| 16 Feb 2025 | 96.71296 | 0.00 | 0.00% | 96.71296 | 96.71296 | 0 |
| 15 Feb 2025 | 96.71296 | 0.00 | 0.00% | 96.71296 | 96.71296 | 0 |
| 14 Feb 2025 | 96.71296 | 0.07 | 0.08% | 96.379 | 96.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
