We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | FX:AUDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0481 | 0.05% | 96.67921 | 96.67609 | 96.68232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.67921 | 96.6311 | 96.67921 | 0 | 06:16:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 96.6311 | 0.86 | 0.90% | 96.0355 | 96.923 | 0 |
| 30 Jan 2025 | 95.772 | -1.06 | -1.09% | 95.6595 | 96.349 | 0 |
| 29 Jan 2025 | 96.8295 | -0.46 | -0.47% | 96.481 | 97.047 | 0 |
| 28 Jan 2025 | 97.285 | 0.24 | 0.24% | 96.8435 | 97.50 | 0 |
| 27 Jan 2025 | 97.049 | -1.49 | -1.51% | 96.76 | 98.25 | 0 |
| 26 Jan 2025 | 98.53861 | 0.00 | 0.00% | 98.53861 | 98.53861 | 0 |
| 25 Jan 2025 | 98.53861 | 0.00 | 0.00% | 98.53861 | 98.53861 | 0 |
| 24 Jan 2025 | 98.53861 | 0.43 | 0.44% | 97.935 | 98.78 | 0 |
| 23 Jan 2025 | 98.1065 | -0.02 | -0.02% | 97.81 | 98.33379 | 0 |
| 22 Jan 2025 | 98.1225 | 0.58 | 0.60% | 97.475 | 98.341 | 0 |
| 21 Jan 2025 | 97.54 | 0.03 | 0.03% | 96.777 | 97.61 | 0 |
| 20 Jan 2025 | 97.508 | 0.67 | 0.69% | 96.789 | 97.78917 | 0 |
| 19 Jan 2025 | 96.841 | -0.26 | -0.27% | 96.75728 | 97.14487 | 0 |
| 18 Jan 2025 | 97.10211 | 0.34 | 0.36% | 96.75728 | 97.10211 | 0 |
| 17 Jan 2025 | 96.7579 | 0.28 | 0.29% | 96.0675 | 97.1655 | 0 |
| 16 Jan 2025 | 96.482 | -0.94 | -0.97% | 96.32 | 97.148 | 0 |
| 15 Jan 2025 | 97.425 | -0.42 | -0.43% | 97.207 | 97.6665 | 0 |
| 14 Jan 2025 | 97.8415 | 0.41 | 0.42% | 97.345 | 97.958 | 0 |
| 13 Jan 2025 | 97.433 | 0.26 | 0.27% | 96.3745 | 97.58 | 0 |
| 12 Jan 2025 | 97.1735 | 0.19 | 0.19% | 96.886 | 97.201 | 0 |
| 11 Jan 2025 | 96.98759 | 0.07 | 0.07% | 96.91623 | 96.98759 | 0 |
| 10 Jan 2025 | 96.91623 | -0.92 | -0.94% | 96.63358 | 98.36932 | 0 |
| 09 Jan 2025 | 97.839 | -0.44 | -0.45% | 97.67 | 98.1965 | 0 |
| 08 Jan 2025 | 98.278 | -0.38 | -0.38% | 97.817 | 98.62 | 0 |
| 07 Jan 2025 | 98.6555 | 0.23 | 0.24% | 98.26 | 99.17 | 0 |
| 06 Jan 2025 | 98.421 | 0.45 | 0.46% | 98.122 | 98.92 | 0 |
| 05 Jan 2025 | 97.97 | 0.43 | 0.45% | 97.476 | 98.0015 | 0 |
| 04 Jan 2025 | 97.53553 | -0.04 | -0.05% | 97.53553 | 97.77671 | 0 |
| 03 Jan 2025 | 97.58 | 0.00 | 0.00% | 97.49 | 97.90 | 0 |
| 02 Jan 2025 | 97.577 | -0.10 | -0.10% | 97.0545 | 98.0385 | 0 |
| 01 Jan 2025 | 97.673 | 0.03 | 0.03% | 96.95046 | 97.6875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
