We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Israeli New Shekel | FX:AUDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -0.34% | 2.45947 | 2.45819 | 2.46074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.46817 | 2.45947 | 2.46808 | 0 | 09:30:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.46789 | 0.03 | 1.08% | 2.4419 | 2.4702 | 0 |
| 09 May 2024 | 2.44156 | 0.00 | 0.17% | 2.42775 | 2.44519 | 0 |
| 08 May 2024 | 2.4374 | -0.04 | -1.65% | 2.43663 | 2.48062 | 0 |
| 07 May 2024 | 2.47836 | 0.02 | 0.89% | 2.45651 | 2.48365 | 0 |
| 06 May 2024 | 2.45641 | 0.00 | 0.12% | 2.45352 | 2.46277 | 0 |
| 05 May 2024 | 2.45352 | 0.00 | 0.00% | 2.45352 | 2.45463 | 0 |
| 04 May 2024 | 2.45352 | 0.00 | 0.20% | 2.4418 | 2.46382 | 0 |
| 03 May 2024 | 2.44869 | 0.00 | -0.20% | 2.43258 | 2.45702 | 0 |
| 02 May 2024 | 2.45357 | 0.04 | 1.52% | 2.4097 | 2.45598 | 0 |
| 01 May 2024 | 2.41679 | -0.05 | -2.01% | 2.41466 | 2.46009 | 0 |
| 30 Apr 2024 | 2.46636 | -0.04 | -1.48% | 2.4635 | 2.52117 | 0 |
| 29 Apr 2024 | 2.50338 | 0.00 | 0.16% | 2.49633 | 2.50357 | 0 |
| 28 Apr 2024 | 2.49936 | 0.00 | 0.00% | 2.49936 | 2.49936 | 0 |
| 27 Apr 2024 | 2.49936 | 0.02 | 0.71% | 2.4767 | 2.50433 | 0 |
| 26 Apr 2024 | 2.48166 | 0.03 | 1.08% | 2.45712 | 2.48282 | 0 |
| 25 Apr 2024 | 2.45522 | 0.01 | 0.40% | 2.44238 | 2.46404 | 0 |
| 24 Apr 2024 | 2.44537 | 0.01 | 0.36% | 2.42453 | 2.44936 | 0 |
| 23 Apr 2024 | 2.43661 | 0.03 | 1.08% | 2.41159 | 2.43805 | 0 |
| 22 Apr 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 0 |
| 21 Apr 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 0 |
| 20 Apr 2024 | 2.41068 | -0.03 | -1.07% | 2.40779 | 2.44771 | 0 |
| 19 Apr 2024 | 2.43687 | 0.00 | -0.09% | 2.42824 | 2.45806 | 0 |
| 18 Apr 2024 | 2.43916 | 0.03 | 1.23% | 2.40565 | 2.44177 | 0 |
| 17 Apr 2024 | 2.40954 | -0.01 | -0.39% | 2.39796 | 2.42142 | 0 |
| 16 Apr 2024 | 2.41906 | -0.03 | -1.20% | 2.40224 | 2.44798 | 0 |
| 15 Apr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 0 |
| 14 Apr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 0 |
| 13 Apr 2024 | 2.44843 | -0.01 | -0.34% | 2.43189 | 2.45332 | 0 |
| 12 Apr 2024 | 2.45677 | 0.03 | 1.04% | 2.4342 | 2.45947 | 0 |
| 11 Apr 2024 | 2.43138 | -0.02 | -0.80% | 2.42739 | 2.45847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
