[ADVERT]
Name Symbol Market Type
Australian Dollar vs Israeli New Shekel FX:AUDILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0086 -0.36% 2.39517 2.39404 2.3963 2.40863 2.39033 2.40369 0 00:35:28

AUD vs ILS (AUDILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Oct 20212.403770.010.25%2.397022.408630
26 Oct 20212.397720.000.17%2.395622.407310
25 Oct 20212.393550.000.0%2.393552.393550
24 Oct 20212.393550.000.0%2.393552.393550
23 Oct 20212.393550.00-0.05%2.390792.410120
22 Oct 20212.3947-0.02-0.83%2.392892.420720
21 Oct 20212.41470.010.57%2.403012.416880
20 Oct 20212.40110.010.58%2.395522.404320
19 Oct 20212.387170.00-0.21%2.377742.389650
18 Oct 20212.392140.000.11%2.387882.395620
17 Oct 20212.389540.000.0%2.389542.389540
16 Oct 20212.389540.000.03%2.38582.395180
15 Oct 20212.388890.000.14%2.38242.392340
14 Oct 20212.385460.020.64%2.368552.38570
13 Oct 20212.370350.00-0.09%2.368592.383860
12 Oct 20212.372470.010.42%2.363312.380810
11 Oct 20212.362520.000.0%2.362522.362520
10 Oct 20212.362520.000.0%2.362522.362520
09 Oct 20212.362520.000.12%2.352552.369080
08 Oct 20212.359620.000.08%2.349222.363270
07 Oct 20212.35780.000.04%2.342182.358610
06 Oct 20212.356840.010.32%2.34012.361480
05 Oct 20212.349390.010.34%2.333472.350890
04 Oct 20212.341380.010.24%2.335722.343810
03 Oct 20212.335720.000.0%2.335722.335720
02 Oct 20212.335720.000.18%2.321432.342510
01 Oct 20212.331580.020.89%2.312062.341240
30 Sep 20212.31105-0.01-0.57%2.30772.334430
29 Sep 20212.32437-0.01-0.29%2.319582.339930
28 Sep 20212.331240.010.28%2.319662.335230
27 Sep 20212.324760.000.08%2.31762.324760
26 Sep 20212.323010.000.0%2.323012.323010
Download more Australian Dollar vs Israeli New Shekel Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDILS
AUD vs ILS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 23:50:31