We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Israeli New Shekel | FX:AUDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0196 | -0.80% | 2.41728 | 2.41659 | 2.41797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43683 | 2.41504 | 2.43652 | 0 | 03:09:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.43687 | 0.00 | -0.09% | 2.42824 | 2.45806 | 0 |
| 18 Apr 2024 | 2.43916 | 0.03 | 1.23% | 2.40565 | 2.44177 | 0 |
| 17 Apr 2024 | 2.40954 | -0.01 | -0.39% | 2.39796 | 2.42142 | 0 |
| 16 Apr 2024 | 2.41906 | -0.03 | -1.20% | 2.40224 | 2.44798 | 0 |
| 15 Apr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 0 |
| 14 Apr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 0 |
| 13 Apr 2024 | 2.44843 | -0.01 | -0.34% | 2.43189 | 2.45332 | 0 |
| 12 Apr 2024 | 2.45677 | 0.03 | 1.04% | 2.4342 | 2.45947 | 0 |
| 11 Apr 2024 | 2.43138 | -0.02 | -0.80% | 2.42739 | 2.45847 | 0 |
| 10 Apr 2024 | 2.45094 | 0.02 | 0.83% | 2.42748 | 2.45445 | 0 |
| 09 Apr 2024 | 2.43084 | -0.04 | -1.67% | 2.42361 | 2.47594 | 0 |
| 08 Apr 2024 | 2.47217 | 0.00 | -0.18% | 2.47029 | 2.47896 | 0 |
| 07 Apr 2024 | 2.47665 | 0.00 | 0.00% | 2.47665 | 2.47665 | 0 |
| 06 Apr 2024 | 2.47665 | 0.03 | 1.30% | 2.43749 | 2.48122 | 0 |
| 05 Apr 2024 | 2.44494 | 0.01 | 0.26% | 2.43583 | 2.46594 | 0 |
| 04 Apr 2024 | 2.4385 | 0.02 | 0.75% | 2.41836 | 2.43957 | 0 |
| 03 Apr 2024 | 2.42039 | 0.03 | 1.46% | 2.3847 | 2.42286 | 0 |
| 02 Apr 2024 | 2.38558 | -0.03 | -1.15% | 2.38269 | 2.41163 | 0 |
| 01 Apr 2024 | 2.41334 | 0.01 | 0.21% | 2.40717 | 2.41475 | 0 |
| 30 Mar 2024 | 2.40832 | 0.00 | 0.00% | 2.40717 | 2.40832 | 0 |
| 29 Mar 2024 | 2.40832 | 0.02 | 0.88% | 2.38228 | 2.41298 | 0 |
| 28 Mar 2024 | 2.38737 | -0.01 | -0.48% | 2.38589 | 2.40765 | 0 |
| 27 Mar 2024 | 2.39891 | 0.00 | 0.15% | 2.38329 | 2.40372 | 0 |
| 26 Mar 2024 | 2.39529 | 0.01 | 0.58% | 2.38112 | 2.40767 | 0 |
| 25 Mar 2024 | 2.38143 | 0.01 | 0.34% | 2.36778 | 2.38366 | 0 |
| 24 Mar 2024 | 2.37343 | 0.00 | 0.01% | 2.37056 | 2.37674 | 0 |
| 23 Mar 2024 | 2.37309 | 0.00 | 0.00% | 2.37309 | 2.37309 | 0 |
| 22 Mar 2024 | 2.37309 | 0.00 | 0.18% | 2.35184 | 2.37645 | 0 |
| 21 Mar 2024 | 2.36882 | -0.04 | -1.78% | 2.36287 | 2.42269 | 0 |
| 20 Mar 2024 | 2.41173 | 0.01 | 0.59% | 2.38436 | 2.41187 | 0 |
| 19 Mar 2024 | 2.39747 | 0.00 | 0.14% | 2.37908 | 2.4012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
