ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDILS Australian Dollar vs Israeli New Shekel

2.39166
-0.0024 (-0.10%)
Last Updated: 03:33:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Israeli New Shekel FX:AUDILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0024 -0.10% 2.39166 2.39058 2.39274
High Price Low Price Open Price Traded Last Trade
2.39699 2.38879 2.39439 0 03:33:28

AUD vs ILS (AUDILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20242.39409-0.02-0.91%2.392012.417670
17 Mar 20242.416160.000.00%2.416162.416160
16 Mar 20242.416160.000.00%2.416162.416160
15 Mar 20242.416160.010.48%2.389452.418750
14 Mar 20242.40458-0.01-0.25%2.396962.410640
13 Mar 20242.41051-0.01-0.39%2.40732.429540
12 Mar 20242.419870.020.81%2.39682.424180
11 Mar 20242.400370.031.39%2.362532.401160
10 Mar 20242.36747-0.01-0.30%2.365692.374610
09 Mar 20242.374610.000.00%2.374612.374610
08 Mar 20242.374610.000.07%2.358252.384540
07 Mar 20242.37290.020.81%2.353942.37580
06 Mar 20242.353810.020.85%2.330832.358920
05 Mar 20242.333860.010.25%2.316342.341910
04 Mar 20242.32810.00-0.12%2.314912.336940
03 Mar 20242.330830.000.00%2.330832.330830
02 Mar 20242.330830.000.00%2.330832.330830
01 Mar 20242.330830.010.43%2.310032.330830
29 Feb 20242.32096-0.01-0.55%2.31562.34780
28 Feb 20242.33369-0.03-1.15%2.328832.360330
27 Feb 20242.36091-0.02-0.86%2.35872.384850
26 Feb 20242.381510.00-0.11%2.374232.394890
25 Feb 20242.384240.000.17%2.380252.384890
24 Feb 20242.380250.000.00%2.380252.380250
23 Feb 20242.380250.00-0.20%2.377992.389910
22 Feb 20242.38502-0.03-1.07%2.3782.414850
21 Feb 20242.410710.000.15%2.404272.423240
20 Feb 20242.407190.031.39%2.372632.413190
19 Feb 20242.374130.020.71%2.357632.378110
18 Feb 20242.357410.010.28%2.350852.357410
17 Feb 20242.350850.000.00%2.350852.350850
Download more Australian Dollar vs Israeli New Shekel Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com