We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | FX:AUDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.83 | 0.04% | 10,674.587 | 10,670.743 | 10,678.431 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,683.83 | 10,667.474 | 10,679.719 | 0 | 02:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 10,670.755 | 7.49 | 0.07% | 10,612.148 | 10,682.811 | 0 |
| 14 May 2024 | 10,663.269 | 63.27 | 0.60% | 10,562.02 | 10,677.13 | 0 |
| 13 May 2024 | 10,599.994 | -1.52 | -0.01% | 10,599.994 | 10,601.515 | 0 |
| 12 May 2024 | 10,601.515 | 0.00 | 0.00% | 10,601.515 | 10,601.515 | 0 |
| 11 May 2024 | 10,601.515 | -12.17 | -0.11% | 10,581.635 | 10,626.668 | 0 |
| 10 May 2024 | 10,613.687 | 34.85 | 0.33% | 10,538.067 | 10,622.207 | 0 |
| 09 May 2024 | 10,578.839 | -18.20 | -0.17% | 10,531.867 | 10,597.26 | 0 |
| 08 May 2024 | 10,597.041 | -29.42 | -0.28% | 10,574.579 | 10,640.101 | 0 |
| 07 May 2024 | 10,626.461 | -14.06 | -0.13% | 10,582.63 | 10,653.459 | 0 |
| 06 May 2024 | 10,640.521 | 85.88 | 0.81% | 10,554.644 | 10,640.521 | 0 |
| 05 May 2024 | 10,554.644 | 0.00 | 0.00% | 10,554.644 | 10,554.644 | 0 |
| 04 May 2024 | 10,554.644 | -28.10 | -0.27% | 10,539.46 | 10,611.78 | 0 |
| 03 May 2024 | 10,582.743 | -4.60 | -0.04% | 10,537.696 | 10,623.355 | 0 |
| 02 May 2024 | 10,587.346 | 43.93 | 0.42% | 10,498.576 | 10,587.346 | 0 |
| 01 May 2024 | 10,543.419 | -123.13 | -1.15% | 10,524.989 | 10,667.475 | 0 |
| 30 Apr 2024 | 10,666.544 | 67.10 | 0.63% | 10,617.31 | 10,702.901 | 0 |
| 29 Apr 2024 | 10,599.447 | -10.25 | -0.10% | 10,599.447 | 10,609.696 | 0 |
| 28 Apr 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 0 |
| 27 Apr 2024 | 10,609.696 | 36.96 | 0.35% | 10,569.074 | 10,650.635 | 0 |
| 26 Apr 2024 | 10,572.733 | 29.00 | 0.28% | 10,508.504 | 10,588.198 | 0 |
| 25 Apr 2024 | 10,543.737 | 59.76 | 0.57% | 10,434.263 | 10,554.592 | 0 |
| 24 Apr 2024 | 10,483.981 | -1.63 | -0.02% | 10,430.425 | 10,495.509 | 0 |
| 23 Apr 2024 | 10,485.61 | 83.64 | 0.80% | 10,425.072 | 10,487.802 | 0 |
| 22 Apr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 0 |
| 21 Apr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 0 |
| 20 Apr 2024 | 10,401.975 | -24.49 | -0.23% | 10,391.356 | 10,457.237 | 0 |
| 19 Apr 2024 | 10,426.464 | -42.46 | -0.41% | 10,384.373 | 10,448.197 | 0 |
| 18 Apr 2024 | 10,468.921 | -9.26 | -0.09% | 10,381.765 | 10,474.747 | 0 |
| 17 Apr 2024 | 10,478.177 | 116.73 | 1.13% | 10,328.815 | 10,478.177 | 0 |
| 16 Apr 2024 | 10,361.445 | -60.39 | -0.58% | 10,352.618 | 10,445.464 | 0 |
| 15 Apr 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 0 |
| 14 Apr 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
