Buy
Sell
Name Symbol Market Type
Australian Dollar vs Indonesian Rupiah FX:AUDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  12.33 0.11% 10,970.60 10,969.444 10,971.757 10,971.655 10,957.23 10,937.036 0 06:41:06

AUD vs IDR (AUDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202110,958.2680.000.0%10,958.26810,958.2680
13 Jun 202110,958.2680.000.0%10,958.26810,958.2680
12 Jun 202110,958.268-117.51-1.06%10,935.89611,029.6270
11 Jun 202111,075.7820.290.18%11,006.37211,076.080
10 Jun 202111,055.493-19.34-0.17%11,023.58311,074.6830
09 Jun 202111,074.831-4.36-0.04%11,032.45811,074.8310
08 Jun 202111,079.19418.370.17%10,968.92511,079.1940
07 Jun 202111,060.820.000.0%11,060.8211,060.820
06 Jun 202111,060.820.000.0%11,060.8211,060.820
05 Jun 202111,060.82-0.100.0%11,051.6011,060.920
04 Jun 202111,060.920.000.0%11,021.0811,060.920
03 Jun 202111,060.920.000.0%11,059.86511,060.920
02 Jun 202111,060.920.000.0%11,060.9211,060.920
01 Jun 202111,060.9212.360.11%11,048.56111,060.920
31 May 202111,048.5610.000.0%11,048.56111,048.5610
30 May 202111,048.5610.000.0%11,048.56111,048.5610
29 May 202111,048.5611,782.9819.24%11,044.16411,085.3680
28 May 20219,265.5794-1,825.67-16.46%9,261.551111,141.7040
27 May 202111,091.253-13.28-0.12%11,085.72811,183.9850
26 May 202111,104.537-23.29-0.21%11,088.41311,133.8650
25 May 202111,127.824-0.010.0%11,086.20211,155.3910
24 May 202111,127.838-7.67-0.07%11,122.58211,139.9350
23 May 202111,135.5080.000.0%11,135.50811,135.5080
22 May 202111,135.508-27.97-0.25%11,119.02311,183.7830
21 May 202111,163.473140.791.28%11,029.82411,174.4810
20 May 202111,022.687-88.64-0.8%11,010.95411,110.6150
19 May 202111,111.323143.871.31%10,944.53311,173.0780
18 May 202110,967.453-68.46-0.62%10,947.39711,096.4860
17 May 202111,035.9170.800.01%10,980.69811,053.4330
16 May 202111,035.11554.320.49%10,980.69811,035.1150
15 May 202110,980.7988.330.08%10,936.05211,022.5670
Download more Australian Dollar vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDIDR
AUD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 06:00:17