We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | FX:AUDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.38% | 239.245 | 239.11 | 239.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.635 | 238.315 | 238.425 | 0 | 04:42:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 238.345 | -0.32 | -0.13% | 237.77 | 239.25 | 0 |
| 23 Apr 2024 | 238.66 | 1.21 | 0.51% | 237.275 | 238.955 | 0 |
| 22 Apr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 0 |
| 21 Apr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 0 |
| 20 Apr 2024 | 237.4531 | -0.57 | -0.24% | 237.085 | 238.26 | 0 |
| 19 Apr 2024 | 238.02 | 0.81 | 0.34% | 236.605 | 238.285 | 0 |
| 18 Apr 2024 | 237.21 | -1.43 | -0.60% | 236.67 | 238.98 | 0 |
| 17 Apr 2024 | 238.64 | -0.35 | -0.14% | 237.32 | 239.14 | 0 |
| 16 Apr 2024 | 238.985 | 0.41 | 0.17% | 238.165 | 240.025 | 0 |
| 15 Apr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 0 |
| 14 Apr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 0 |
| 13 Apr 2024 | 238.57995 | 0.95 | 0.40% | 237.405 | 239.565 | 0 |
| 12 Apr 2024 | 237.63 | 0.62 | 0.26% | 236.595 | 237.75475 | 0 |
| 11 Apr 2024 | 237.01 | -1.30 | -0.55% | 236.655 | 238.86 | 0 |
| 10 Apr 2024 | 238.31 | 1.24 | 0.52% | 236.425 | 238.625 | 0 |
| 09 Apr 2024 | 237.07 | 0.65 | 0.27% | 236.17 | 237.915 | 0 |
| 08 Apr 2024 | 236.42 | -0.24 | -0.10% | 235.89 | 236.795 | 0 |
| 07 Apr 2024 | 236.6637 | 0.00 | 0.00% | 236.6637 | 236.6637 | 0 |
| 06 Apr 2024 | 236.6637 | -1.79 | -0.75% | 235.75 | 238.225 | 0 |
| 05 Apr 2024 | 238.4575 | 0.56 | 0.23% | 237.61 | 238.805 | 0 |
| 04 Apr 2024 | 237.90 | -0.96 | -0.40% | 237.13 | 239.155 | 0 |
| 03 Apr 2024 | 238.86 | 0.30 | 0.13% | 238.32 | 239.66 | 0 |
| 02 Apr 2024 | 238.56 | -0.32 | -0.13% | 237.50 | 239.04 | 0 |
| 01 Apr 2024 | 238.875 | 1.21 | 0.51% | 237.66575 | 239.05 | 0 |
| 30 Mar 2024 | 237.66575 | 0.00 | 0.00% | 237.66575 | 237.66575 | 0 |
| 29 Mar 2024 | 237.66575 | -0.41 | -0.17% | 237.465 | 238.255 | 0 |
| 28 Mar 2024 | 238.08 | -0.11 | -0.04% | 237.595 | 238.3966 | 0 |
| 27 Mar 2024 | 238.185 | -0.61 | -0.26% | 237.501 | 238.74 | 0 |
| 26 Mar 2024 | 238.795 | -0.68 | -0.29% | 237.965 | 239.64 | 0 |
| 25 Mar 2024 | 239.4792 | -0.13 | -0.05% | 238.715 | 240.185 | 0 |
| 24 Mar 2024 | 239.61 | 0.09 | 0.04% | 239.17 | 239.80155 | 0 |
| 23 Mar 2024 | 239.5169 | 0.00 | 0.00% | 239.5169 | 239.5169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
