Buy
Sell
Name Symbol Market Type
Australian Dollar vs Hungarian Forint FX:AUDHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01 0.0% 222.38 222.15 222.61 222.54 222.18 222.39525 0 03:00:59

AUD vs HUF (AUDHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jul 2021222.39-2.09-0.93%222.365224.46020
29 Jul 2021224.480.530.24%223.21345224.6950
28 Jul 2021223.95-2.21-0.98%223.295226.0950
27 Jul 2021226.160.750.33%224.605226.4250
26 Jul 2021225.41-0.01-0.01%225.075225.5850
25 Jul 2021225.42170.000.0%225.4217225.42170
24 Jul 2021225.42171.080.48%223.625225.8150
23 Jul 2021224.34650.130.06%222.855224.8850
22 Jul 2021224.2150.410.18%222.90224.570
21 Jul 2021223.81-0.21-0.09%222.685223.9650
20 Jul 2021224.02-0.77-0.34%223.005225.4050
19 Jul 2021224.785-0.50-0.22%224.735226.1750
18 Jul 2021225.2850.000.0%225.285225.2850
17 Jul 2021225.285-0.14-0.06%225.1034226.6550
16 Jul 2021225.425-1.20-0.53%225.105227.0750
15 Jul 2021226.6250.870.39%225.865227.4250
14 Jul 2021225.7551.760.79%223.995226.5050
13 Jul 2021223.995-0.27-0.12%223.315224.6750
12 Jul 2021224.266550.000.0%224.26655224.266550
11 Jul 2021224.266550.000.0%224.26655224.266550
10 Jul 2021224.26655-0.02-0.01%222.65224.6750
09 Jul 2021224.285-2.20-0.97%224.00226.1050
08 Jul 2021226.4852.080.93%224.43227.4050
07 Jul 2021224.4050.760.34%223.50226.5550
06 Jul 2021223.6450.670.3%222.125223.7550
05 Jul 2021222.975-0.13-0.06%222.945223.5350
04 Jul 2021223.10380.000.0%223.1038223.10380
03 Jul 2021223.10381.810.82%221.165223.3150
02 Jul 2021221.29-0.96-0.43%221.145222.4350
01 Jul 2021222.2450.290.13%221.625222.7250
Download more Australian Dollar vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDHUF
AUD vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 02:15:57