Buy
Sell
Name Symbol Market Type
Australian Dollar vs Hungarian Forint FX:AUDHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.1736 -0.08% 219.62 219.54 219.70 219.835 219.42 219.74 0 08:06:32

AUD vs HUF (AUDHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 2020219.79360.000.0%219.7936219.79360
24 Oct 2020219.79360.000.0%219.7936219.79360
23 Oct 2020219.79360.030.01%219.22220.160
22 Oct 2020219.7651.740.8%218.11220.1050
21 Oct 2020218.02671.650.76%216.26218.670
20 Oct 2020216.38-2.29-1.05%216.0254218.840
19 Oct 2020218.67-2.03-0.92%218.52221.190
18 Oct 2020220.6950.540.24%219.80220.790
17 Oct 2020220.15660.000.0%220.1566220.15660
16 Oct 2020220.1566-0.66-0.3%219.90220.840
15 Oct 2020220.81585-0.20-0.09%219.90221.200
14 Oct 2020221.01680.250.11%220.655222.5050
13 Oct 2020220.76712.541.16%217.635220.780
12 Oct 2020218.2250.410.19%217.595218.5550
11 Oct 2020217.82-0.23-0.1%217.58218.1050
10 Oct 2020218.04640.000.0%218.0464218.04640
09 Oct 2020218.04640.120.05%216.88218.3350
08 Oct 2020217.930.170.08%217.36218.360
07 Oct 2020217.7556-0.71-0.32%217.52219.0050
06 Oct 2020218.465-1.75-0.79%217.81220.0450
05 Oct 2020220.2151.030.47%218.53220.3450
04 Oct 2020219.180050.000.0%219.18005219.180050
03 Oct 2020219.180050.000.0%219.18005219.180050
02 Oct 2020219.18005-0.21-0.1%219.415219.4150
01 Oct 2020219.395-2.79-1.25%222.145222.1450
30 Sep 2020222.18-0.07-0.03%221.555221.5550
29 Sep 2020222.245-0.11-0.05%222.225222.2250
28 Sep 2020222.3552.431.1%220.345220.3450
27 Sep 2020219.9250.330.15%219.5929219.59290
26 Sep 2020219.59290.000.0%219.5929219.59290
Download more Australian Dollar vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDHUF
AUD vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:21:32