We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | FX:AUDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.1911 | 245.5313 | 246.8509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 246.1911 | 246.1911 | 246.1911 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 246.1911 | 1.40 | 0.57% | 244.52 | 246.455 | 0 |
| 06 Feb 2025 | 244.79 | -0.66 | -0.27% | 244.45 | 246.23 | 0 |
| 05 Feb 2025 | 245.445 | -0.04 | -0.01% | 244.53 | 245.67 | 0 |
| 04 Feb 2025 | 245.48 | -0.55 | -0.22% | 244.62 | 245.855 | 0 |
| 03 Feb 2025 | 246.03 | 0.88 | 0.36% | 244.13845 | 246.26 | 0 |
| 02 Feb 2025 | 245.155 | 0.78 | 0.32% | 244.3729 | 247.915 | 0 |
| 01 Feb 2025 | 244.3729 | 0.00 | 0.00% | 244.3729 | 244.3729 | 0 |
| 31 Jan 2025 | 244.3729 | 1.15 | 0.47% | 243.99 | 244.99 | 0 |
| 30 Jan 2025 | 243.22 | -1.16 | -0.47% | 242.405 | 244.12 | 0 |
| 29 Jan 2025 | 244.375 | 0.03 | 0.01% | 243.42 | 244.66 | 0 |
| 28 Jan 2025 | 244.345 | -0.67 | -0.27% | 244.015 | 245.26 | 0 |
| 27 Jan 2025 | 245.015 | -0.57 | -0.23% | 244.365 | 245.84 | 0 |
| 26 Jan 2025 | 245.5856 | 0.00 | 0.00% | 245.5856 | 245.5856 | 0 |
| 25 Jan 2025 | 245.5856 | 0.00 | 0.00% | 245.5856 | 245.5856 | 0 |
| 24 Jan 2025 | 245.5856 | -1.79 | -0.72% | 245.075 | 248.04 | 0 |
| 23 Jan 2025 | 247.375 | -0.22 | -0.09% | 246.675 | 247.91 | 0 |
| 22 Jan 2025 | 247.595 | -0.04 | -0.01% | 246.86 | 248.51 | 0 |
| 21 Jan 2025 | 247.63 | -0.22 | -0.09% | 246.81 | 248.285 | 0 |
| 20 Jan 2025 | 247.845 | -1.05 | -0.42% | 247.22 | 248.945 | 0 |
| 19 Jan 2025 | 248.895 | -0.30 | -0.12% | 248.575 | 249.885 | 0 |
| 18 Jan 2025 | 249.1919 | 0.00 | 0.00% | 249.1919 | 249.1919 | 0 |
| 17 Jan 2025 | 249.1919 | 0.53 | 0.21% | 247.755 | 250.36 | 0 |
| 16 Jan 2025 | 248.66 | -0.39 | -0.16% | 247.935 | 249.58 | 0 |
| 15 Jan 2025 | 249.0486 | 1.50 | 0.61% | 246.84 | 249.24 | 0 |
| 14 Jan 2025 | 247.55005 | -1.46 | -0.59% | 247.39 | 249.635 | 0 |
| 13 Jan 2025 | 249.015 | 0.88 | 0.35% | 248.01 | 249.96 | 0 |
| 12 Jan 2025 | 248.14 | 0.15 | 0.06% | 247.525 | 248.29 | 0 |
| 11 Jan 2025 | 247.9871 | 0.00 | 0.00% | 247.9871 | 247.9871 | 0 |
| 10 Jan 2025 | 247.9871 | -0.75 | -0.30% | 247.57 | 249.405 | 0 |
| 09 Jan 2025 | 248.7417 | -0.77 | -0.31% | 248.345 | 249.415 | 0 |
| 08 Jan 2025 | 249.5072 | -0.86 | -0.34% | 249.23 | 250.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
