Buy
Sell
Name Symbol Market Type
Australian Dollar vs Croatian Kuna FX:AUDHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.012536 0.26% 4.89351 4.89344 4.89357 4.89857 4.87246 4.87958 0 11:46:29

AUD vs HRK (AUDHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 20214.880970.040.79%4.845734.889410
14 Apr 20214.842730.00-0.04%4.826354.849650
13 Apr 20214.84454-0.01-0.26%4.83634.860850
12 Apr 20214.857010.000.02%4.850164.860510
11 Apr 20214.856050.000.0%4.856054.856050
10 Apr 20214.85605-0.02-0.33%4.833924.870250
09 Apr 20214.872070.010.27%4.855854.885040
08 Apr 20214.85907-0.03-0.62%4.851374.889960
07 Apr 20214.88929-0.04-0.83%4.875784.929190
06 Apr 20214.930130.040.77%4.890894.931770
05 Apr 20214.89250.000.0%4.89254.89250
04 Apr 20214.89250.000.0%4.89254.89250
03 Apr 20214.89250.00-0.09%4.882834.907930
02 Apr 20214.897-0.01-0.11%4.865934.902340
01 Apr 20214.90258-0.01-0.2%4.899744.924110
31 Mar 20214.912480.00-0.08%4.899624.936070
30 Mar 20214.916190.010.14%4.891314.92290
29 Mar 20214.90930.000.0%4.90934.90930
27 Mar 20214.90930.000.0%4.90934.90930
26 Mar 20214.90930.030.52%4.891044.919820
25 Mar 20214.884130.020.35%4.861614.887340
24 Mar 20214.866970.000.01%4.852794.883920
23 Mar 20214.86658-0.05-1.01%4.863034.90580
22 Mar 20214.91637-0.01-0.14%4.908084.927240
21 Mar 20214.923070.000.0%4.923074.923070
20 Mar 20214.923070.000.0%4.923074.923070
19 Mar 20214.923070.00-0.09%4.910484.94060
18 Mar 20214.92756-0.01-0.26%4.926484.964030
17 Mar 20214.940590.010.19%4.899484.941520
16 Mar 20214.931320.010.12%4.895864.940320
15 Mar 20214.92560.00-0.02%4.900044.934740
14 Mar 20214.926730.00-0.04%4.917684.929240
13 Mar 20214.928820.000.0%4.928824.928820
Download more Australian Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDHRK
AUD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:01:29