[ADVERT]
Name Symbol Market Type
Australian Dollar vs Croatian Kuna FX:AUDHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.052922 1.13% 4.75479 4.75455 4.75502 4.7644 4.71243 4.70217 0 18:17:08

AUD vs HRK (AUDHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20214.701860.030.64%4.672484.707540
05 Dec 20214.671750.000.0%4.671754.671750
04 Dec 20214.671750.000.0%4.671754.671750
03 Dec 20214.67175-0.04-0.95%4.667654.719010
02 Dec 20214.71638-0.01-0.11%4.700424.731640
01 Dec 20214.72168-0.01-0.27%4.714324.764590
30 Nov 20214.73423-0.04-0.85%4.716024.775580
29 Nov 20214.774910.020.52%4.744044.780850
28 Nov 20214.750330.010.24%4.733764.755450
27 Nov 20214.738720.000.0%4.738724.738720
26 Nov 20214.73872-0.08-1.59%4.73144.788750
25 Nov 20214.81519-0.02-0.46%4.811534.834020
24 Nov 20214.837490.010.12%4.821274.848520
23 Nov 20214.831780.00-0.04%4.815054.841150
22 Nov 20214.833710.020.43%4.822534.853060
21 Nov 20214.81298-0.01-0.11%4.810554.82220
20 Nov 20214.818480.000.0%4.818484.818480
19 Nov 20214.818480.010.2%4.81044.829480
18 Nov 20214.80891-0.01-0.3%4.800694.839350
17 Nov 20214.82314-0.02-0.45%4.816344.85040
16 Nov 20214.84476-0.01-0.2%4.838844.857010
15 Nov 20214.854310.040.88%4.813364.859530
14 Nov 20214.812170.000.01%4.805744.815060
13 Nov 20214.811610.000.0%4.811614.811610
12 Nov 20214.811610.030.55%4.781914.816230
11 Nov 20214.78523-0.01-0.27%4.772114.793020
10 Nov 20214.798340.010.31%4.772554.806750
09 Nov 20214.78347-0.03-0.58%4.778224.819860
08 Nov 20214.811220.000.04%4.80444.824540
07 Nov 20214.80927-0.05-0.95%4.806644.855370
06 Nov 20214.855370.000.0%4.855374.855370
Download more Australian Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDHRK
AUD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 18:32:13